10/10/2007 17:05:00*165.73399*165.71300*165.74800*165.71300
10/10/2007 17:10:00*165.71300*165.66299*165.72600*165.64999
10/10/2007 17:15:00*165.66299*165.69099*165.70000*165.59200
10/10/2007 17:20:00*165.69099*165.69701*165.72200*165.67300
10/10/2007 17:25:00*165.69701*165.69200*165.70100*165.67000
10/10/2007 17:30:00*165.69200*165.71300*165.72600*165.67999
10/10/2007 17:35:00*165.71300*165.69800*165.72200*165.68201
10/10/2007 17:40:00*165.69800*165.74200*165.75999*165.69099
10/10/2007 17:45:00*165.74200*165.73399*165.76100*165.67700
10/10/2007 17:50:00*165.73399*165.72200*165.73399*165.70200
10/10/2007 17:55:00*165.72200*165.71300*165.73801*165.70000
10/10/2007 18:00:00*165.71300*165.59000*165.72800*165.58299
10/10/2007 18:05:00*165.59000*165.62399*165.63100*165.58299
10/10/2007 18:10:00*165.62399*165.59500*165.63300*165.59399
10/10/2007 18:15:00*165.59500*165.60001*165.61400*165.55200
10/10/2007 18:20:00*165.60001*165.61099*165.62000*165.58000
10/10/2007 18:25:00*165.61099*165.55299*165.62500*165.55000
10/10/2007 18:30:00*165.55299*165.51900*165.56400*165.50999
10/10/2007 18:35:00*165.51900*165.55000*165.55600*165.51900
10/10/2007 18:40:00*165.55000*165.62900*165.64200*165.54100
10/10/2007 18:45:00*165.62900*165.59000*165.64500*165.58400
10/10/2007 18:50:00*165.59000*165.61099*165.64000*165.56100
10/10/2007 18:55:00*165.61099*165.63100*165.63499*165.56000
10/10/2007 19:00:00*165.63100*165.60400*165.64500*165.57001
10/10/2007 19:05:00*165.60400*165.61301*165.61400*165.58900
10/10/2007 19:10:00*165.61301*165.62300*165.64200*165.59500
10/10/2007 19:15:00*165.62300*165.59000*165.62300*165.57001
10/10/2007 19:20:00*165.59000*165.64200*165.64999*165.58000
10/10/2007 19:25:00*165.64200*165.61900*165.65401*165.61900
10/10/2007 19:30:00*165.61900*165.64301*165.65500*165.60201
10/10/2007 19:35:00*165.64301*165.68100*165.68100*165.64000
10/10/2007 19:40:00*165.68100*165.64999*165.68201*165.64000
10/10/2007 19:45:00*165.64999*165.63000*165.64999*165.63000
10/10/2007 19:50:00*165.63000*165.64999*165.70500*165.60001
10/10/2007 19:55:00*165.64999*165.58000*165.64999*165.57100
10/10/2007 20:00:00*165.58000*165.58000*165.61000*165.58000
10/10/2007 20:05:00*165.58000*165.58000*165.61000*165.53999
10/10/2007 20:10:00*165.58000*165.62000*165.64400*165.58000
10/10/2007 20:15:00*165.62000*165.60001*165.65100*165.59000
10/10/2007 20:20:00*165.60001*165.60001*165.60500*165.56500
10/10/2007 20:25:00*165.60001*165.64000*165.64999*165.58000
10/10/2007 20:30:00*165.64000*165.65401*165.65401*165.62601
10/10/2007 20:35:00*165.65401*165.67000*165.70300*165.65401
10/10/2007 20:40:00*165.67000*165.64400*165.70000*165.64101
10/10/2007 20:45:00*165.64400*165.64700*165.67999*165.64000
10/10/2007 20:50:00*165.64700*165.64000*165.66000*165.62000
10/10/2007 20:55:00*165.64000*165.63000*165.65100*165.62000
10/10/2007 21:00:00*165.63000*165.62000*165.64999*165.61000
10/10/2007 21:05:00*165.62000*165.62000*165.63000*165.59000
10/10/2007 21:10:00*165.62000*165.61000*165.64000*165.60001
10/10/2007 21:15:00*165.61000*165.66400*165.67200*165.59000
10/10/2007 21:20:00*165.66400*165.70399*165.72501*165.62100
10/10/2007 21:25:00*165.70399*165.67200*165.70700*165.66000
10/10/2007 21:30:00*165.67200*165.62399*165.69000*165.60100
10/10/2007 21:35:00*165.62399*165.67300*165.67300*165.61000
10/10/2007 21:40:00*165.67300*165.69000*165.71001*165.64000
10/10/2007 21:45:00*165.69000*165.69000*165.69299*165.67000
10/10/2007 21:50:00*165.69000*165.67000*165.69000*165.65401
10/10/2007 21:55:00*165.67000*165.67000*165.67400*165.66400
10/10/2007 22:00:00*165.67000*165.69000*165.69000*165.65100
10/10/2007 22:05:00*165.69000*165.70000*165.71001*165.69000
10/10/2007 22:10:00*165.70000*165.69299*165.70200*165.69000
10/10/2007 22:15:00*165.69299*165.70100*165.70399*165.67999
10/10/2007 22:20:00*165.70100*165.69000*165.72000*165.69000
10/10/2007 22:25:00*165.69000*165.67999*165.69200*165.67999
10/10/2007 22:30:00*165.67999*165.72099*165.72099*165.67000
10/10/2007 22:35:00*165.72099*165.73399*165.74001*165.71500
10/10/2007 22:40:00*165.73399*165.75000*165.77000*165.73000
10/10/2007 22:45:00*165.75000*165.82401*165.82401*165.75000
10/10/2007 22:50:00*165.82401*165.84500*165.85500*165.81500
10/10/2007 22:55:00*165.84500*165.87500*165.87500*165.83000
10/10/2007 23:00:00*165.87500*165.89000*165.92999*165.87500
10/10/2007 23:05:00*165.89000*165.85001*165.89999*165.80000
10/10/2007 23:10:00*165.85001*165.84399*165.86000*165.82001
10/10/2007 23:15:00*165.84399*165.81000*165.86200*165.81000
10/10/2007 23:20:00*165.81000*165.87000*165.89000*165.80000
10/10/2007 23:25:00*165.87000*165.89000*165.89000*165.85001
10/10/2007 23:30:00*165.89000*165.95000*165.95500*165.86000
10/10/2007 23:35:00*165.95000*165.87199*165.95000*165.87000
10/10/2007 23:40:00*165.87199*165.88000*165.89000*165.86000
10/10/2007 23:45:00*165.88000*165.87000*165.91000*165.87000
10/10/2007 23:50:00*165.87000*165.88000*165.89500*165.84000
10/10/2007 23:55:00*165.88000*165.85400*165.88000*165.84000
10/11/2007 00:00:00*165.85400*165.86700*165.87700*165.85300
10/11/2007 00:05:00*165.86700*165.85001*165.86700*165.81000
10/11/2007 00:10:00*165.85001*165.83200*165.88000*165.82700
10/11/2007 00:15:00*165.83200*165.83000*165.84399*165.81200
10/11/2007 00:20:00*165.83000*165.82899*165.86099*165.81500
10/11/2007 00:25:00*165.82899*165.79601*165.83400*165.75000
10/11/2007 00:30:00*165.79601*165.96001*165.97400*165.77499
10/11/2007 00:35:00*165.96001*166.03500*166.07001*165.95399
10/11/2007 00:40:00*166.03500*166.09200*166.14200*166.03000
10/11/2007 00:45:00*166.09200*166.11400*166.13000*166.06700
10/11/2007 00:50:00*166.11400*166.17999*166.20599*166.11400
10/11/2007 00:55:00*166.17999*166.19000*166.20000*166.14999
10/11/2007 01:00:00*166.19000*166.14000*166.19099*166.13000
10/11/2007 01:05:00*166.14000*166.10500*166.14000*166.07001
10/11/2007 01:10:00*166.10500*166.06300*166.10500*166.05000
10/11/2007 01:15:00*166.06300*166.07700*166.08600*166.05099
10/11/2007 01:20:00*166.07700*166.07001*166.09200*166.07001
10/11/2007 01:25:00*166.07001*166.10001*166.10201*166.07001
10/11/2007 01:30:00*166.10001*166.08000*166.10001*166.06500
10/11/2007 01:35:00*166.08000*166.08000*166.09000*166.07001
10/11/2007 01:40:00*166.08000*166.14000*166.14000*166.08000
10/11/2007 01:45:00*166.14000*166.16000*166.16000*166.11000
10/11/2007 01:50:00*166.16000*166.14000*166.16000*166.13000
10/11/2007 01:55:00*166.14000*166.16000*166.17400*166.14000
10/11/2007 02:00:00*166.16000*166.17000*166.18300*166.14999
10/11/2007 02:05:00*166.17000*166.25999*166.27000*166.17000
10/11/2007 02:10:00*166.25999*166.35400*166.37000*166.25000
10/11/2007 02:15:00*166.35400*166.33000*166.36501*166.32401
10/11/2007 02:20:00*166.33000*166.35400*166.37000*166.31400
10/11/2007 02:25:00*166.35400*166.44000*166.47200*166.35400
10/11/2007 02:30:00*166.44000*166.39999*166.45000*166.32001
10/11/2007 02:35:00*166.39999*166.39101*166.40500*166.36099
10/11/2007 02:40:00*166.39101*166.38000*166.42000*166.36099
10/11/2007 02:45:00*166.38000*166.38000*166.39301*166.35001
10/11/2007 02:50:00*166.38000*166.40199*166.42000*166.37000
10/11/2007 02:55:00*166.40199*166.39400*166.42101*166.37000
10/11/2007 03:00:00*166.39400*166.34000*166.42000*166.33000
10/11/2007 03:05:00*166.34000*166.34000*166.37500*166.32001
10/11/2007 03:10:00*166.34000*166.38200*166.41000*166.34000
10/11/2007 03:15:00*166.38200*166.39999*166.39999*166.33099
10/11/2007 03:20:00*166.39999*166.41499*166.42101*166.34000
10/11/2007 03:25:00*166.41499*166.36000*166.41600*166.33000
10/11/2007 03:30:00*166.36000*166.32100*166.36000*166.28999
10/11/2007 03:35:00*166.32100*166.29601*166.34000*166.28000
10/11/2007 03:40:00*166.29601*166.33000*166.35100*166.27600
10/11/2007 03:45:00*166.33000*166.35201*166.37700*166.33000
10/11/2007 03:50:00*166.35201*166.44000*166.47000*166.35100
10/11/2007 03:55:00*166.44000*166.44200*166.45000*166.37399
10/11/2007 04:00:00*166.44200*166.37100*166.47600*166.33000
10/11/2007 04:05:00*166.37100*166.49400*166.52000*166.35001
10/11/2007 04:10:00*166.49400*166.47501*166.52400*166.44501
10/11/2007 04:15:00*166.47501*166.46001*166.51700*166.44000
10/11/2007 04:20:00*166.46001*166.38499*166.47200*166.38499
10/11/2007 04:25:00*166.38499*166.47000*166.48199*166.38000
10/11/2007 04:30:00*166.47000*166.52000*166.52600*166.47000
10/11/2007 04:35:00*166.52000*166.52000*166.52200*166.47099
10/11/2007 04:40:00*166.52000*166.61800*166.64000*166.50999
10/11/2007 04:45:00*166.61800*166.62399*166.66000*166.60300
10/11/2007 04:50:00*166.62399*166.68201*166.68401*166.62000
10/11/2007 04:55:00*166.68201*166.67000*166.72000*166.66901
10/11/2007 05:00:00*166.67000*166.73500*166.74001*166.66200
10/11/2007 05:05:00*166.73500*166.74500*166.77000*166.72501
10/11/2007 05:10:00*166.74500*166.66000*166.74500*166.65199
10/11/2007 05:15:00*166.66000*166.67999*166.69299*166.66000
10/11/2007 05:20:00*166.67999*166.71300*166.71500*166.67999
10/11/2007 05:25:00*166.71300*166.72000*166.73000*166.69400
10/11/2007 05:30:00*166.72000*166.77800*166.78500*166.71500
10/11/2007 05:35:00*166.77800*166.72501*166.78799*166.72501
10/11/2007 05:40:00*166.72501*166.72000*166.74001*166.72000
10/11/2007 05:45:00*166.72000*166.68300*166.72200*166.68300
10/11/2007 05:50:00*166.68300*166.66600*166.71700*166.66000
10/11/2007 05:55:00*166.66600*166.67101*166.70000*166.65401
10/11/2007 06:00:00*166.67101*166.69600*166.72600*166.66499
10/11/2007 06:05:00*166.69600*166.71400*166.71400*166.65401
10/11/2007 06:10:00*166.71400*166.74001*166.75000*166.67500
10/11/2007 06:15:00*166.74001*166.73000*166.75000*166.71001
10/11/2007 06:20:00*166.73000*166.72400*166.74001*166.71001
10/11/2007 06:25:00*166.72400*166.72400*166.73500*166.69400
10/11/2007 06:30:00*166.72400*166.71600*166.72400*166.68100
10/11/2007 06:35:00*166.71600*166.68500*166.72501*166.67500
10/11/2007 06:40:00*166.68500*166.70599*166.71700*166.66499
10/11/2007 06:45:00*166.70599*166.75301*166.76500*166.70599
10/11/2007 06:50:00*166.75301*166.81599*166.82800*166.75200
10/11/2007 06:55:00*166.81599*166.77000*166.81700*166.76401
10/11/2007 07:00:00*166.77000*166.73599*166.79500*166.70799
10/11/2007 07:05:00*166.73599*166.67000*166.75000*166.64999
10/11/2007 07:10:00*166.67000*166.67000*166.69501*166.64301
10/11/2007 07:15:00*166.67000*166.64000*166.69099*166.60500
10/11/2007 07:20:00*166.64000*166.75800*166.82500*166.60500
10/11/2007 07:25:00*166.75800*166.80800*166.83099*166.75000
10/11/2007 07:30:00*166.80800*166.78999*166.82700*166.77600
10/11/2007 07:35:00*166.78999*166.82700*166.83000*166.71600
10/11/2007 07:40:00*166.82700*166.87900*166.91000*166.80400
10/11/2007 07:45:00*166.87900*166.94299*166.95000*166.87000
10/11/2007 07:50:00*166.94299*166.95500*166.96400*166.91400
10/11/2007 07:55:00*166.95500*166.95599*166.96100*166.89301
10/11/2007 08:00:00*166.95599*166.95599*166.97301*166.91600
10/11/2007 08:05:00*166.95599*166.96201*166.98599*166.92599
10/11/2007 08:10:00*166.96201*166.95500*166.97900*166.95500
10/11/2007 08:15:00*166.95500*166.99001*167.00600*166.88100
10/11/2007 08:20:00*166.99001*167.08400*167.08400*166.94400
10/11/2007 08:25:00*167.08400*167.03600*167.14900*166.99200
10/11/2007 08:30:00*167.03600*166.89999*167.05600*166.89999
10/11/2007 08:35:00*166.89999*166.97900*166.99699*166.88300
10/11/2007 08:40:00*166.97900*166.91499*166.99500*166.86000
10/11/2007 08:45:00*166.91499*166.80600*166.91600*166.79500
10/11/2007 08:50:00*166.80600*166.81000*166.84100*166.79300
10/11/2007 08:55:00*166.81000*166.84200*166.86501*166.78500
10/11/2007 09:00:00*166.84200*166.82401*166.86099*166.80600
10/11/2007 09:05:00*166.82401*166.79201*166.82700*166.79201
10/11/2007 09:10:00*166.79201*166.76300*166.81599*166.75500
10/11/2007 09:15:00*166.76300*166.69099*166.79201*166.69099
10/11/2007 09:20:00*166.69099*166.77000*166.78000*166.56000
10/11/2007 09:25:00*166.77000*166.77800*166.79100*166.72200
10/11/2007 09:30:00*166.77800*166.81700*166.84200*166.77400
10/11/2007 09:35:00*166.81700*166.80600*166.82600*166.77000
10/11/2007 09:40:00*166.80600*166.81100*166.83000*166.75999
10/11/2007 09:45:00*166.81100*166.70500*166.83000*166.67599
10/11/2007 09:50:00*166.70500*166.72000*166.75101*166.68100
10/11/2007 09:55:00*166.72000*166.77000*166.77000*166.67200
10/11/2007 10:00:00*166.77000*166.92400*166.94000*166.77000
10/11/2007 10:05:00*166.92400*166.99699*167.00000*166.90601
10/11/2007 10:10:00*166.99699*167.06300*167.10500*166.96500
10/11/2007 10:15:00*167.06300*167.12300*167.17599*167.06000
10/11/2007 10:20:00*167.12300*167.09300*167.14400*167.06200
10/11/2007 10:25:00*167.09300*167.14700*167.17000*167.08000
10/11/2007 10:30:00*167.14700*167.25600*167.27600*167.13499
10/11/2007 10:35:00*167.25600*167.31500*167.31500*167.20500
10/11/2007 10:40:00*167.31500*167.39500*167.42900*167.30600
10/11/2007 10:45:00*167.39500*167.33000*167.44800*167.32001
10/11/2007 10:50:00*167.33000*167.33000*167.36000*167.29601
10/11/2007 10:55:00*167.33000*167.39000*167.44000*167.32201
10/11/2007 11:00:00*167.39000*167.38000*167.42000*167.35001
10/11/2007 11:05:00*167.38000*167.32001*167.38000*167.31000
10/11/2007 11:10:00*167.32001*167.31400*167.35001*167.30000
10/11/2007 11:15:00*167.31400*167.39101*167.40500*167.30000
10/11/2007 11:20:00*167.39101*167.35300*167.41200*167.32600
10/11/2007 11:25:00*167.35300*167.43201*167.43201*167.33000
10/11/2007 11:30:00*167.43201*167.42999*167.45300*167.41000
10/11/2007 11:35:00*167.42999*167.44701*167.45700*167.39200
10/11/2007 11:40:00*167.44701*167.43500*167.48399*167.42400
10/11/2007 11:45:00*167.43500*167.40601*167.45100*167.39500
10/11/2007 11:50:00*167.40601*167.41400*167.45000*167.38000
10/11/2007 11:55:00*167.41400*167.45200*167.45599*167.40800
10/11/2007 12:00:00*167.45200*167.42500*167.48500*167.42101
10/11/2007 12:05:00*167.42500*167.40401*167.44000*167.38400
10/11/2007 12:10:00*167.40401*167.40100*167.41000*167.38000
10/11/2007 12:15:00*167.40100*167.41499*167.44000*167.39200
10/11/2007 12:20:00*167.41499*167.43100*167.43300*167.40500
10/11/2007 12:25:00*167.43100*167.45399*167.46600*167.42999
10/11/2007 12:30:00*167.45399*167.51401*167.53999*167.44000
10/11/2007 12:35:00*167.51401*167.60001*167.61501*167.51401
10/11/2007 12:40:00*167.60001*167.50500*167.60400*167.49400
10/11/2007 12:45:00*167.50500*167.45000*167.50500*167.43401
10/11/2007 12:50:00*167.45000*167.41000*167.45000*167.37000
10/11/2007 12:55:00*167.41000*167.37000*167.42700*167.31000
10/11/2007 13:00:00*167.37000*167.35300*167.39000*167.33800
10/11/2007 13:05:00*167.35300*167.28999*167.36501*167.28600
10/11/2007 13:10:00*167.28999*167.34100*167.35800*167.28200
10/11/2007 13:15:00*167.34100*167.30099*167.35699*167.29500
10/11/2007 13:20:00*167.30099*167.27600*167.35100*167.27600
10/11/2007 13:25:00*167.27600*167.33200*167.35201*167.25000
10/11/2007 13:30:00*167.33200*167.28000*167.37000*167.25600
10/11/2007 13:35:00*167.28000*167.24001*167.28000*167.22099
10/11/2007 13:40:00*167.24001*167.22000*167.26300*167.19299
10/11/2007 13:45:00*167.22000*167.25500*167.27000*167.19000
10/11/2007 13:50:00*167.25500*167.24001*167.27000*167.22000
10/11/2007 13:55:00*167.24001*167.19000*167.25000*167.19000
10/11/2007 14:00:00*167.19000*167.19000*167.22099*167.13000
10/11/2007 14:05:00*167.19000*167.11099*167.21001*167.08000
10/11/2007 14:10:00*167.11099*166.97099*167.12000*166.92000
10/11/2007 14:15:00*166.97099*166.78999*166.98000*166.69000
10/11/2007 14:20:00*166.78999*166.86000*166.99001*166.74100
10/11/2007 14:25:00*166.86000*166.62000*166.89999*166.60600
10/11/2007 14:30:00*166.62000*166.79300*166.88100*166.60201
10/11/2007 14:35:00*166.79300*166.80000*166.83099*166.67999
10/11/2007 14:40:00*166.80000*166.91100*166.91100*166.80000
10/11/2007 14:45:00*166.91100*166.78200*166.93100*166.78000
10/11/2007 14:50:00*166.78200*166.71001*166.81000*166.66000
10/11/2007 14:55:00*166.71001*166.66000*166.73000*166.62199
10/11/2007 15:00:00*166.66000*166.64301*166.73000*166.63800
10/11/2007 15:05:00*166.64301*166.42999*166.64301*166.42999
10/11/2007 15:10:00*166.42999*166.07001*166.42999*166.07001
10/11/2007 15:15:00*166.07001*166.07300*166.12000*166.00200
10/11/2007 15:20:00*166.07300*166.07001*166.16000*166.02100
10/11/2007 15:25:00*166.07001*166.06300*166.13100*166.02000
10/11/2007 15:30:00*166.06300*166.17000*166.17000*166.00500
10/11/2007 15:35:00*166.17000*166.14999*166.20300*166.10001
10/11/2007 15:40:00*166.14999*166.23000*166.25999*166.11700
10/11/2007 15:45:00*166.23000*166.16000*166.31000*166.15601
10/11/2007 15:50:00*166.16000*166.16000*166.19200*166.14999
10/11/2007 15:55:00*166.16000*166.27000*166.29100*166.16000
10/11/2007 16:00:00*166.27000*166.29100*166.31700*166.25000
10/11/2007 16:05:00*166.29100*166.32600*166.33200*166.28200
10/11/2007 16:10:00*166.32600*166.34300*166.34700*166.32001
10/11/2007 16:15:00*166.34300*166.36200*166.36200*166.30000
10/11/2007 16:20:00*166.36200*166.36200*166.39400*166.34000
10/11/2007 16:25:00*166.36200*166.37199*166.40100*166.35001
10/11/2007 16:30:00*166.37199*166.40100*166.41000*166.36099
10/11/2007 16:35:00*166.40100*166.42000*166.47301*166.39999
10/11/2007 16:40:00*166.42000*166.37000*166.43201*166.36099
10/11/2007 16:45:00*166.37000*166.42300*166.42700*166.37000
10/11/2007 16:50:00*166.42300*166.44000*166.45300*166.42000
10/11/2007 16:55:00*166.44000*166.50000*166.50999*166.43100
10/11/2007 17:00:00*166.50000*166.47701*166.50000*166.43100
