10/09/2007 17:05:00*165.20000*165.20000*165.21001*165.20000
10/09/2007 17:10:00*165.20000*165.17999*165.21700*165.17999
10/09/2007 17:15:00*165.17999*165.17700*165.19000*165.12700
10/09/2007 17:20:00*165.17700*165.20000*165.20599*165.13100
10/09/2007 17:25:00*165.20000*165.17900*165.22701*165.17200
10/09/2007 17:30:00*165.17900*165.21400*165.22400*165.17900
10/09/2007 17:35:00*165.21400*165.20300*165.22701*165.20200
10/09/2007 17:40:00*165.20300*165.14500*165.20700*165.09000
10/09/2007 17:45:00*165.14500*165.16800*165.17000*165.14400
10/09/2007 17:50:00*165.16800*165.14000*165.16901*165.14000
10/09/2007 17:55:00*165.14000*165.17200*165.17200*165.14000
10/09/2007 18:00:00*165.17200*165.21100*165.21100*165.16100
10/09/2007 18:05:00*165.21100*165.22000*165.27699*165.18800
10/09/2007 18:10:00*165.22000*165.21899*165.22701*165.19501
10/09/2007 18:15:00*165.21899*165.21400*165.22701*165.20500
10/09/2007 18:20:00*165.21400*165.17900*165.21500*165.16701
10/09/2007 18:25:00*165.17900*165.16701*165.20700*165.15800
10/09/2007 18:30:00*165.16701*165.16800*165.19800*165.16400
10/09/2007 18:35:00*165.16800*165.21400*165.21400*165.16100
10/09/2007 18:40:00*165.21400*165.21500*165.25600*165.19200
10/09/2007 18:45:00*165.21500*165.25900*165.27000*165.18700
10/09/2007 18:50:00*165.25900*165.28101*165.31100*165.25301
10/09/2007 18:55:00*165.28101*165.28999*165.32100*165.26401
10/09/2007 19:00:00*165.28999*165.28600*165.30099*165.22200
10/09/2007 19:05:00*165.28600*165.27400*165.28900*165.21001
10/09/2007 19:10:00*165.27400*165.31300*165.32700*165.25999
10/09/2007 19:15:00*165.31300*165.30600*165.32300*165.28900
10/09/2007 19:20:00*165.30600*165.31200*165.32600*165.29700
10/09/2007 19:25:00*165.31200*165.28200*165.31900*165.28000
10/09/2007 19:30:00*165.28200*165.31000*165.31300*165.28101
10/09/2007 19:35:00*165.31000*165.30299*165.31900*165.28999
10/09/2007 19:40:00*165.30299*165.27000*165.32300*165.27000
10/09/2007 19:45:00*165.27000*165.34000*165.34399*165.25600
10/09/2007 19:50:00*165.34000*165.35001*165.38901*165.32500
10/09/2007 19:55:00*165.35001*165.35201*165.37601*165.34700
10/09/2007 20:00:00*165.35201*165.37000*165.37000*165.32899
10/09/2007 20:05:00*165.37000*165.39000*165.39000*165.36000
10/09/2007 20:10:00*165.39000*165.39301*165.41400*165.35800
10/09/2007 20:15:00*165.39301*165.41000*165.43201*165.39301
10/09/2007 20:20:00*165.41000*165.42000*165.46001*165.41000
10/09/2007 20:25:00*165.42000*165.44000*165.45399*165.39999
10/09/2007 20:30:00*165.44000*165.38400*165.44000*165.33400
10/09/2007 20:35:00*165.38400*165.36000*165.42200*165.32600
10/09/2007 20:40:00*165.36000*165.42799*165.44000*165.35001
10/09/2007 20:45:00*165.42799*165.42000*165.46400*165.42000
10/09/2007 20:50:00*165.42000*165.39500*165.44099*165.38699
10/09/2007 20:55:00*165.39500*165.38200*165.42799*165.38200
10/09/2007 21:00:00*165.38200*165.36000*165.40800*165.35001
10/09/2007 21:05:00*165.36000*165.31000*165.36700*165.31000
10/09/2007 21:10:00*165.31000*165.32401*165.34000*165.30600
10/09/2007 21:15:00*165.32401*165.33000*165.33000*165.28999
10/09/2007 21:20:00*165.33000*165.28999*165.33000*165.27000
10/09/2007 21:25:00*165.28999*165.31000*165.31599*165.28000
10/09/2007 21:30:00*165.31000*165.25000*165.31000*165.25000
10/09/2007 21:35:00*165.25000*165.25000*165.27400*165.24001
10/09/2007 21:40:00*165.25000*165.21001*165.25000*165.20399
10/09/2007 21:45:00*165.21001*165.19000*165.21100*165.15401
10/09/2007 21:50:00*165.19000*165.21300*165.21800*165.19000
10/09/2007 21:55:00*165.21300*165.23000*165.25000*165.20599
10/09/2007 22:00:00*165.23000*165.25000*165.25000*165.22000
10/09/2007 22:05:00*165.25000*165.28000*165.28999*165.24001
10/09/2007 22:10:00*165.28000*165.25000*165.30000*165.24001
10/09/2007 22:15:00*165.25000*165.28000*165.28000*165.25000
10/09/2007 22:20:00*165.28000*165.29300*165.29401*165.28000
10/09/2007 22:25:00*165.29300*165.28999*165.29900*165.27000
10/09/2007 22:30:00*165.28999*165.30000*165.31000*165.28000
10/09/2007 22:35:00*165.30000*165.27699*165.30299*165.27000
10/09/2007 22:40:00*165.27699*165.27200*165.30099*165.27000
10/09/2007 22:45:00*165.27200*165.24001*165.27299*165.22400
10/09/2007 22:50:00*165.24001*165.20300*165.24001*165.20000
10/09/2007 22:55:00*165.20300*165.25999*165.26100*165.20000
10/09/2007 23:00:00*165.25999*165.23100*165.25999*165.21700
10/09/2007 23:05:00*165.23100*165.21400*165.24300*165.21201
10/09/2007 23:10:00*165.21400*165.22099*165.27000*165.21201
10/09/2007 23:15:00*165.22099*165.23300*165.25999*165.21500
10/09/2007 23:20:00*165.23300*165.24001*165.25000*165.23000
10/09/2007 23:25:00*165.24001*165.25999*165.27000*165.24001
10/09/2007 23:30:00*165.25999*165.23000*165.25999*165.23000
10/09/2007 23:35:00*165.23000*165.22000*165.25000*165.21100
10/09/2007 23:40:00*165.22000*165.24001*165.25301*165.22000
10/09/2007 23:45:00*165.24001*165.23599*165.25200*165.18401
10/09/2007 23:50:00*165.23599*165.31300*165.31700*165.22701
10/09/2007 23:55:00*165.31300*165.34700*165.36700*165.31000
10/10/2007 00:00:00*165.34700*165.39200*165.40900*165.31200
10/10/2007 00:05:00*165.39200*165.37000*165.40700*165.35001
10/10/2007 00:10:00*165.37000*165.36099*165.37000*165.34801
10/10/2007 00:15:00*165.36099*165.35400*165.37000*165.34500
10/10/2007 00:20:00*165.35400*165.34200*165.36099*165.33400
10/10/2007 00:25:00*165.34200*165.34399*165.34399*165.32001
10/10/2007 00:30:00*165.34399*165.32001*165.34399*165.31400
10/10/2007 00:35:00*165.32001*165.31000*165.32201*165.30200
10/10/2007 00:40:00*165.31000*165.27200*165.32300*165.27200
10/10/2007 00:45:00*165.27200*165.25000*165.28999*165.25000
10/10/2007 00:50:00*165.25000*165.28000*165.28000*165.25000
10/10/2007 00:55:00*165.28000*165.27299*165.28999*165.26300
10/10/2007 01:00:00*165.27299*165.29401*165.29401*165.27299
10/10/2007 01:05:00*165.29401*165.28500*165.30499*165.27400
10/10/2007 01:10:00*165.28500*165.28400*165.29500*165.28000
10/10/2007 01:15:00*165.28400*165.28999*165.31000*165.27400
10/10/2007 01:20:00*165.28999*165.29100*165.31799*165.28101
10/10/2007 01:25:00*165.29100*165.32401*165.33200*165.28700
10/10/2007 01:30:00*165.32401*165.44000*165.45100*165.32001
10/10/2007 01:35:00*165.44000*165.47000*165.47000*165.42000
10/10/2007 01:40:00*165.47000*165.39000*165.47000*165.39000
10/10/2007 01:45:00*165.39000*165.42500*165.44000*165.37000
10/10/2007 01:50:00*165.42500*165.45100*165.48500*165.42500
10/10/2007 01:55:00*165.45100*165.36000*165.46001*165.36000
10/10/2007 02:00:00*165.36000*165.41000*165.42300*165.36000
10/10/2007 02:05:00*165.41000*165.44501*165.45100*165.38000
10/10/2007 02:10:00*165.44501*165.49500*165.50000*165.43500
10/10/2007 02:15:00*165.49500*165.49100*165.50900*165.46800
10/10/2007 02:20:00*165.49100*165.50101*165.51900*165.47600
10/10/2007 02:25:00*165.50101*165.50999*165.53000*165.48801
10/10/2007 02:30:00*165.50999*165.53600*165.60001*165.50999
10/10/2007 02:35:00*165.53600*165.64600*165.66701*165.53600
10/10/2007 02:40:00*165.64600*165.63600*165.65700*165.59700
10/10/2007 02:45:00*165.63600*165.68500*165.71001*165.63400
10/10/2007 02:50:00*165.68500*165.59300*165.69099*165.55800
10/10/2007 02:55:00*165.59300*165.59399*165.65500*165.59300
10/10/2007 03:00:00*165.59399*165.57300*165.60001*165.55400
10/10/2007 03:05:00*165.57300*165.62199*165.62500*165.56000
10/10/2007 03:10:00*165.62199*165.57001*165.62900*165.53999
10/10/2007 03:15:00*165.57001*165.63800*165.64400*165.53999
10/10/2007 03:20:00*165.63800*165.66400*165.66400*165.58501
10/10/2007 03:25:00*165.66400*165.64999*165.66901*165.62500
10/10/2007 03:30:00*165.64999*165.64200*165.67500*165.62199
10/10/2007 03:35:00*165.64200*165.63300*165.67200*165.60600
10/10/2007 03:40:00*165.63300*165.62000*165.64000*165.59000
10/10/2007 03:45:00*165.62000*165.70300*165.71201*165.61000
10/10/2007 03:50:00*165.70300*165.68201*165.72600*165.65401
10/10/2007 03:55:00*165.68201*165.69299*165.75000*165.66400
10/10/2007 04:00:00*165.69299*165.65500*165.70399*165.61501
10/10/2007 04:05:00*165.65500*165.66000*165.67500*165.62500
10/10/2007 04:10:00*165.66000*165.73199*165.75000*165.66000
10/10/2007 04:15:00*165.73199*165.75000*165.76100*165.72200
10/10/2007 04:20:00*165.75000*165.72000*165.81500*165.70500
10/10/2007 04:25:00*165.72000*165.72501*165.75000*165.70500
10/10/2007 04:30:00*165.72501*165.75000*165.76601*165.71001
10/10/2007 04:35:00*165.75000*165.81500*165.86000*165.75000
10/10/2007 04:40:00*165.81500*165.84500*165.85800*165.77400
10/10/2007 04:45:00*165.84500*165.83000*165.85600*165.78500
10/10/2007 04:50:00*165.83000*165.77499*165.84700*165.74500
10/10/2007 04:55:00*165.77499*165.75000*165.77499*165.72501
10/10/2007 05:00:00*165.75000*165.78000*165.78000*165.74001
10/10/2007 05:05:00*165.78000*165.83000*165.83099*165.78000
10/10/2007 05:10:00*165.83000*165.84700*165.86301*165.81000
10/10/2007 05:15:00*165.84700*165.80000*165.84700*165.80000
10/10/2007 05:20:00*165.80000*165.82001*165.84100*165.80000
10/10/2007 05:25:00*165.82001*165.84000*165.84000*165.82001
10/10/2007 05:30:00*165.84000*165.83200*165.86099*165.82500
10/10/2007 05:35:00*165.83200*165.82500*165.85001*165.79500
10/10/2007 05:40:00*165.82500*165.95000*165.96001*165.81900
10/10/2007 05:45:00*165.95000*165.96600*165.97301*165.92999
10/10/2007 05:50:00*165.96600*165.96500*165.97099*165.92599
10/10/2007 05:55:00*165.96500*166.12000*166.13000*165.95500
10/10/2007 06:00:00*166.12000*166.05000*166.12000*166.03999
10/10/2007 06:05:00*166.05000*166.03600*166.05099*166.03400
10/10/2007 06:10:00*166.03600*166.06599*166.07500*166.03000
10/10/2007 06:15:00*166.06599*166.05499*166.07500*166.03400
10/10/2007 06:20:00*166.05499*166.05000*166.06000*166.03600
10/10/2007 06:25:00*166.05000*166.03999*166.05000*166.02000
10/10/2007 06:30:00*166.03999*166.06700*166.07600*166.03000
10/10/2007 06:35:00*166.06700*166.06500*166.08400*166.05600
10/10/2007 06:40:00*166.06500*166.08600*166.09801*166.05000
10/10/2007 06:45:00*166.08600*166.04201*166.09100*166.03200
10/10/2007 06:50:00*166.04201*166.08501*166.08501*166.04201
10/10/2007 06:55:00*166.08501*166.10001*166.11501*166.05499
10/10/2007 07:00:00*166.10001*166.08501*166.11099*166.08000
10/10/2007 07:05:00*166.08501*166.11000*166.13000*166.08000
10/10/2007 07:10:00*166.11000*166.06000*166.11000*166.05099
10/10/2007 07:15:00*166.06000*166.03999*166.07001*166.03300
10/10/2007 07:20:00*166.03999*166.11600*166.15601*166.03999
10/10/2007 07:25:00*166.11600*166.11000*166.14200*166.09000
10/10/2007 07:30:00*166.11000*166.09000*166.13000*166.09000
10/10/2007 07:35:00*166.09000*166.07001*166.11301*166.06400
10/10/2007 07:40:00*166.07001*166.00500*166.07001*165.99500
10/10/2007 07:45:00*166.00500*165.99001*166.02299*165.96500
10/10/2007 07:50:00*165.99001*166.02000*166.02600*165.96500
10/10/2007 07:55:00*166.02000*166.02000*166.05000*165.99001
10/10/2007 08:00:00*166.02000*166.00101*166.05099*166.00000
10/10/2007 08:05:00*166.00101*166.00400*166.02400*165.97000
10/10/2007 08:10:00*166.00400*166.02000*166.03000*165.98000
10/10/2007 08:15:00*166.02000*166.11000*166.12000*166.00999
10/10/2007 08:20:00*166.11000*166.12300*166.24001*166.10001
10/10/2007 08:25:00*166.12300*166.11000*166.15300*166.09000
10/10/2007 08:30:00*166.11000*166.19000*166.21001*166.11000
10/10/2007 08:35:00*166.19000*166.16600*166.23000*166.16000
10/10/2007 08:40:00*166.16600*166.15601*166.18600*166.08600
10/10/2007 08:45:00*166.15601*166.14999*166.17999*166.14000
10/10/2007 08:50:00*166.14999*166.14000*166.17999*166.12000
10/10/2007 08:55:00*166.14000*166.14000*166.16000*166.13000
10/10/2007 09:00:00*166.14000*166.02400*166.14101*166.02000
10/10/2007 09:05:00*166.02400*166.03300*166.06000*166.02000
10/10/2007 09:10:00*166.03300*166.00999*166.03999*165.91400
10/10/2007 09:15:00*166.00999*166.03000*166.03999*165.97000
10/10/2007 09:20:00*166.03000*166.03500*166.03999*165.99001
10/10/2007 09:25:00*166.03500*166.00600*166.06200*166.00600
10/10/2007 09:30:00*166.00600*166.04300*166.05000*165.98599
10/10/2007 09:35:00*166.04300*166.06000*166.07001*166.00900
10/10/2007 09:40:00*166.06000*166.00000*166.07600*166.00000
10/10/2007 09:45:00*166.00000*166.01100*166.01500*165.97600
10/10/2007 09:50:00*166.01100*166.00600*166.07001*165.99100
10/10/2007 09:55:00*166.00600*165.90500*166.01199*165.89999
10/10/2007 10:00:00*165.90500*165.98599*166.01700*165.89500
10/10/2007 10:05:00*165.98599*165.90700*166.03101*165.89999
10/10/2007 10:10:00*165.90700*165.87000*165.94000*165.85001
10/10/2007 10:15:00*165.87000*165.91299*165.92700*165.86000
10/10/2007 10:20:00*165.91299*165.95000*165.97000*165.89600
10/10/2007 10:25:00*165.95000*165.92700*165.96001*165.88100
10/10/2007 10:30:00*165.92700*166.01500*166.06200*165.92500
10/10/2007 10:35:00*166.01500*165.94501*166.03600*165.93201
10/10/2007 10:40:00*165.94501*165.96201*165.99600*165.91499
10/10/2007 10:45:00*165.96201*165.89700*165.97400*165.88499
10/10/2007 10:50:00*165.89700*165.85300*165.91299*165.80000
10/10/2007 10:55:00*165.85300*165.83600*165.90601*165.79601
10/10/2007 11:00:00*165.83600*165.88000*165.89600*165.80600
10/10/2007 11:05:00*165.88000*165.88600*165.95399*165.87000
10/10/2007 11:10:00*165.88600*165.88000*165.89799*165.86501
10/10/2007 11:15:00*165.88000*165.89000*165.90500*165.86000
10/10/2007 11:20:00*165.89000*165.92999*165.92999*165.86000
10/10/2007 11:25:00*165.92999*165.89301*165.97000*165.87000
10/10/2007 11:30:00*165.89301*165.93500*165.95100*165.87000
10/10/2007 11:35:00*165.93500*165.92599*165.96201*165.90500
10/10/2007 11:40:00*165.92599*165.97000*165.99001*165.92000
10/10/2007 11:45:00*165.97000*165.90500*165.97000*165.90401
10/10/2007 11:50:00*165.90500*165.82001*165.90601*165.75999
10/10/2007 11:55:00*165.82001*165.85001*165.85001*165.78999
10/10/2007 12:00:00*165.85001*165.89999*165.91000*165.85001
10/10/2007 12:05:00*165.89999*165.84000*165.89999*165.82201
10/10/2007 12:10:00*165.84000*165.82001*165.85001*165.81000
10/10/2007 12:15:00*165.82001*165.80000*165.82001*165.76300
10/10/2007 12:20:00*165.80000*165.81000*165.84000*165.78999
10/10/2007 12:25:00*165.81000*165.79300*165.83701*165.77299
10/10/2007 12:30:00*165.79300*165.78600*165.83600*165.76300
10/10/2007 12:35:00*165.78600*165.76500*165.83099*165.76300
10/10/2007 12:40:00*165.76500*165.72301*165.78300*165.71400
10/10/2007 12:45:00*165.72301*165.77499*165.82100*165.72099
10/10/2007 12:50:00*165.77499*165.78000*165.80000*165.72000
10/10/2007 12:55:00*165.78000*165.83200*165.83400*165.78000
10/10/2007 13:00:00*165.83200*165.74001*165.83200*165.73000
10/10/2007 13:05:00*165.74001*165.77499*165.81000*165.74001
10/10/2007 13:10:00*165.77499*165.75200*165.78000*165.73900
10/10/2007 13:15:00*165.75200*165.65199*165.75500*165.64101
10/10/2007 13:20:00*165.65199*165.61700*165.65401*165.56000
10/10/2007 13:25:00*165.61700*165.50000*165.61700*165.49001
10/10/2007 13:30:00*165.50000*165.47000*165.57001*165.35001
10/10/2007 13:35:00*165.47000*165.41600*165.48000*165.39000
10/10/2007 13:40:00*165.41600*165.45000*165.45900*165.36200
10/10/2007 13:45:00*165.45000*165.46600*165.51300*165.43600
10/10/2007 13:50:00*165.46600*165.50999*165.52000*165.46600
10/10/2007 13:55:00*165.50999*165.53999*165.53999*165.44000
10/10/2007 14:00:00*165.53999*165.50000*165.54401*165.48100
10/10/2007 14:05:00*165.50000*165.49001*165.50000*165.45000
10/10/2007 14:10:00*165.49001*165.50999*165.53999*165.48000
10/10/2007 14:15:00*165.50999*165.58000*165.58000*165.49001
10/10/2007 14:20:00*165.58000*165.57100*165.62000*165.55000
10/10/2007 14:25:00*165.57100*165.64101*165.64301*165.57001
10/10/2007 14:30:00*165.64101*165.67599*165.69400*165.64101
10/10/2007 14:35:00*165.67599*165.62000*165.67900*165.62000
10/10/2007 14:40:00*165.62000*165.64200*165.66000*165.57001
10/10/2007 14:45:00*165.64200*165.69099*165.70100*165.62000
10/10/2007 14:50:00*165.69099*165.63600*165.69099*165.62199
10/10/2007 14:55:00*165.63600*165.66000*165.69000*165.62199
10/10/2007 15:00:00*165.66000*165.71001*165.71001*165.64000
10/10/2007 15:05:00*165.71001*165.70900*165.74001*165.70000
10/10/2007 15:10:00*165.70900*165.72301*165.76401*165.70900
10/10/2007 15:15:00*165.72301*165.70100*165.74001*165.70100
10/10/2007 15:20:00*165.70100*165.79100*165.79800*165.70000
10/10/2007 15:25:00*165.79100*165.77299*165.80000*165.75500
10/10/2007 15:30:00*165.77299*165.77000*165.78999*165.74001
10/10/2007 15:35:00*165.77000*165.78000*165.80000*165.75999
10/10/2007 15:40:00*165.78000*165.81000*165.82500*165.78000
10/10/2007 15:45:00*165.81000*165.77000*165.81000*165.75999
10/10/2007 15:50:00*165.77000*165.86000*165.88000*165.75999
10/10/2007 15:55:00*165.86000*165.87500*165.88000*165.83000
10/10/2007 16:00:00*165.87500*165.78999*165.87500*165.77000
10/10/2007 16:05:00*165.78999*165.79100*165.80099*165.75999
10/10/2007 16:10:00*165.79100*165.84399*165.84900*165.75999
10/10/2007 16:15:00*165.84399*165.85899*165.86400*165.84000
10/10/2007 16:20:00*165.85899*165.83501*165.85899*165.83000
10/10/2007 16:25:00*165.83501*165.85699*165.86301*165.83299
10/10/2007 16:30:00*165.85699*165.86000*165.87000*165.82001
10/10/2007 16:35:00*165.86000*165.84000*165.86600*165.84000
10/10/2007 16:40:00*165.84000*165.80600*165.85201*165.80000
10/10/2007 16:45:00*165.80600*165.84000*165.85201*165.78300
10/10/2007 16:50:00*165.84000*165.79201*165.84500*165.78000
10/10/2007 16:55:00*165.79201*165.81000*165.83400*165.78999
10/10/2007 17:00:00*165.81000*165.73399*165.81100*165.72000
