10/07/2007 17:05:00*165.44000*165.42300*165.44000*165.42300
10/07/2007 17:10:00*165.42300*165.45000*165.45000*165.39900
10/07/2007 17:15:00*165.45000*165.45000*165.45000*165.44400
10/07/2007 17:20:00*165.45000*165.47000*165.47000*165.44000
10/07/2007 17:25:00*165.47000*165.50999*165.52600*165.45000
10/07/2007 17:30:00*165.50999*165.59000*165.61099*165.50999
10/07/2007 17:35:00*165.59000*165.64999*165.67101*165.57899
10/07/2007 17:40:00*165.64999*165.61700*165.65401*165.61000
10/07/2007 17:45:00*165.61700*165.68500*165.72000*165.61000
10/07/2007 17:50:00*165.68500*165.73599*165.75101*165.68500
10/07/2007 17:55:00*165.73599*165.77299*165.77299*165.72501
10/07/2007 18:00:00*165.77299*165.71400*165.77299*165.70799
10/07/2007 18:05:00*165.71400*165.65401*165.71400*165.64400
10/07/2007 18:10:00*165.65401*165.64799*165.66100*165.63300
10/07/2007 18:15:00*165.64799*165.62000*165.65199*165.62000
10/07/2007 18:20:00*165.62000*165.58200*165.62399*165.56000
10/07/2007 18:25:00*165.58200*165.55400*165.59399*165.54100
10/07/2007 18:30:00*165.55400*165.51100*165.55400*165.50800
10/07/2007 18:35:00*165.51100*165.44200*165.51300*165.44200
10/07/2007 18:40:00*165.44200*165.44600*165.44600*165.42300
10/07/2007 18:45:00*165.44600*165.40401*165.44600*165.40401
10/07/2007 18:50:00*165.40401*165.45300*165.45900*165.40401
10/07/2007 18:55:00*165.45300*165.45399*165.47000*165.45200
10/07/2007 19:00:00*165.45399*165.44299*165.45599*165.44000
10/07/2007 19:05:00*165.44299*165.42999*165.44299*165.40601
10/07/2007 19:10:00*165.42999*165.46899*165.48199*165.41000
10/07/2007 19:15:00*165.46899*165.50000*165.52400*165.45300
10/07/2007 19:20:00*165.50000*165.53600*165.53600*165.48500
10/07/2007 19:25:00*165.53600*165.59500*165.60699*165.53600
10/07/2007 19:30:00*165.59500*165.60600*165.61700*165.53900
10/07/2007 19:35:00*165.60600*165.59700*165.63800*165.58800
10/07/2007 19:40:00*165.59700*165.57600*165.60100*165.55299
10/07/2007 19:45:00*165.57600*165.50600*165.58000*165.50600
10/07/2007 19:50:00*165.50600*165.52600*165.52600*165.50600
10/07/2007 19:55:00*165.52600*165.62199*165.62500*165.52100
10/07/2007 20:00:00*165.62199*165.41499*165.62199*165.41499
10/07/2007 20:05:00*165.41499*165.49001*165.49001*165.40601
10/07/2007 20:10:00*165.49001*165.55600*165.57001*165.49001
10/07/2007 20:15:00*165.55600*165.43800*165.55701*165.43800
10/07/2007 20:20:00*165.43800*165.44000*165.46300*165.41299
10/07/2007 20:25:00*165.44000*165.47501*165.47501*165.40401
10/07/2007 20:30:00*165.47501*165.46600*165.50101*165.45200
10/07/2007 20:35:00*165.46600*165.48900*165.49001*165.45300
10/07/2007 20:40:00*165.48900*165.50700*165.54700*165.46700
10/07/2007 20:45:00*165.50700*165.52200*165.56300*165.48700
10/07/2007 20:50:00*165.52200*165.46400*165.52499*165.44501
10/07/2007 20:55:00*165.46400*165.49600*165.49899*165.44299
10/07/2007 21:00:00*165.49600*165.52400*165.54601*165.49600
10/07/2007 21:05:00*165.52400*165.52299*165.56100*165.50500
10/07/2007 21:10:00*165.52299*165.47000*165.58501*165.47000
10/07/2007 21:15:00*165.47000*165.50500*165.52100*165.45300
10/07/2007 21:20:00*165.50500*165.48900*165.50500*165.46100
10/07/2007 21:25:00*165.48900*165.51900*165.53101*165.48199
10/07/2007 21:30:00*165.51900*165.54700*165.59200*165.50301
10/07/2007 21:35:00*165.54700*165.54300*165.55400*165.53500
10/07/2007 21:40:00*165.54300*165.57001*165.58200*165.52901
10/07/2007 21:45:00*165.57001*165.58000*165.59801*165.56200
10/07/2007 21:50:00*165.58000*165.60300*165.60300*165.55099
10/07/2007 21:55:00*165.60300*165.63300*165.64799*165.58501
10/07/2007 22:00:00*165.63300*165.59000*165.64600*165.59000
10/07/2007 22:05:00*165.59000*165.57001*165.59000*165.56000
10/07/2007 22:10:00*165.57001*165.58200*165.58600*165.57001
10/07/2007 22:15:00*165.58200*165.58000*165.58299*165.56000
10/07/2007 22:20:00*165.58000*165.56200*165.58400*165.55299
10/07/2007 22:25:00*165.56200*165.55600*165.56900*165.55600
10/07/2007 22:30:00*165.55600*165.52000*165.56000*165.50000
10/07/2007 22:35:00*165.52000*165.50000*165.53000*165.50000
10/07/2007 22:40:00*165.50000*165.52000*165.53000*165.48500
10/07/2007 22:45:00*165.52000*165.53999*165.54401*165.51100
10/07/2007 22:50:00*165.53999*165.55000*165.55000*165.53500
10/07/2007 22:55:00*165.55000*165.55600*165.55600*165.54201
10/07/2007 23:00:00*165.55600*165.55000*165.56599*165.53999
10/07/2007 23:05:00*165.55000*165.55000*165.55600*165.53999
10/07/2007 23:10:00*165.55000*165.54300*165.55000*165.53999
10/07/2007 23:15:00*165.54300*165.55099*165.55800*165.53999
10/07/2007 23:20:00*165.55099*165.55200*165.56900*165.54100
10/07/2007 23:25:00*165.55200*165.57001*165.57500*165.54201
10/07/2007 23:30:00*165.57001*165.57001*165.57600*165.57001
10/07/2007 23:35:00*165.57001*165.55000*165.57401*165.55000
10/07/2007 23:40:00*165.55000*165.56599*165.59399*165.53500
10/07/2007 23:45:00*165.56599*165.56000*165.57300*165.55200
10/07/2007 23:50:00*165.56000*165.53000*165.56000*165.53000
10/07/2007 23:55:00*165.53000*165.53101*165.56400*165.52000
10/08/2007 00:00:00*165.53101*165.52000*165.53101*165.50000
10/08/2007 00:05:00*165.52000*165.51300*165.52000*165.49001
10/08/2007 00:10:00*165.51300*165.48900*165.51401*165.48000
10/08/2007 00:15:00*165.48900*165.46800*165.49001*165.45599
10/08/2007 00:20:00*165.46800*165.48000*165.50400*165.46800
10/08/2007 00:25:00*165.48000*165.50800*165.52299*165.48000
10/08/2007 00:30:00*165.50800*165.52000*165.52000*165.50800
10/08/2007 00:35:00*165.52000*165.55000*165.55200*165.52000
10/08/2007 00:40:00*165.55000*165.54300*165.55099*165.52400
10/08/2007 00:45:00*165.54300*165.54700*165.54700*165.52299
10/08/2007 00:50:00*165.54700*165.54500*165.56500*165.54401
10/08/2007 00:55:00*165.54500*165.56400*165.57401*165.54500
10/08/2007 01:00:00*165.56400*165.57500*165.58701*165.56400
10/08/2007 01:05:00*165.57500*165.57899*165.59500*165.57300
10/08/2007 01:10:00*165.57899*165.57001*165.58000*165.55499
10/08/2007 01:15:00*165.57001*165.54401*165.57001*165.51401
10/08/2007 01:20:00*165.54401*165.52499*165.54401*165.51401
10/08/2007 01:25:00*165.52499*165.49300*165.52699*165.49200
10/08/2007 01:30:00*165.49300*165.48599*165.50101*165.47301
10/08/2007 01:35:00*165.48599*165.47000*165.49300*165.45700
10/08/2007 01:40:00*165.47000*165.46600*165.50000*165.46600
10/08/2007 01:45:00*165.46600*165.50400*165.50400*165.45799
10/08/2007 01:50:00*165.50400*165.48300*165.51500*165.46600
10/08/2007 01:55:00*165.48300*165.50800*165.52499*165.46700
10/08/2007 02:00:00*165.50800*165.47099*165.51601*165.45500
10/08/2007 02:05:00*165.47099*165.39000*165.47501*165.38600
10/08/2007 02:10:00*165.39000*165.37000*165.39101*165.31000
10/08/2007 02:15:00*165.37000*165.33501*165.37000*165.32800
10/08/2007 02:20:00*165.33501*165.31400*165.34300*165.23801
10/08/2007 02:25:00*165.31400*165.32100*165.34700*165.30600
10/08/2007 02:30:00*165.32100*165.31599*165.38000*165.28101
10/08/2007 02:35:00*165.31599*165.37601*165.38499*165.22501
10/08/2007 02:40:00*165.37601*165.42101*165.45799*165.33099
10/08/2007 02:45:00*165.42101*165.49500*165.53600*165.37000
10/08/2007 02:50:00*165.49500*165.38000*165.53000*165.37000
10/08/2007 02:55:00*165.38000*165.39999*165.43500*165.37700
10/08/2007 03:00:00*165.39999*165.40700*165.42599*165.37199
10/08/2007 03:05:00*165.40700*165.39900*165.41400*165.36099
10/08/2007 03:10:00*165.39900*165.33400*165.40601*165.33400
10/08/2007 03:15:00*165.33400*165.42000*165.42700*165.32401
10/08/2007 03:20:00*165.42000*165.37601*165.44000*165.34100
10/08/2007 03:25:00*165.37601*165.40100*165.41100*165.31900
10/08/2007 03:30:00*165.40100*165.37601*165.44099*165.36501
10/08/2007 03:35:00*165.37601*165.32001*165.41600*165.31599
10/08/2007 03:40:00*165.32001*165.17300*165.37601*165.16701
10/08/2007 03:45:00*165.17300*165.16000*165.23599*165.14101
10/08/2007 03:50:00*165.16000*165.20900*165.21500*165.07500
10/08/2007 03:55:00*165.20900*165.20100*165.22000*165.12000
10/08/2007 04:00:00*165.20100*165.33000*165.33000*165.19000
10/08/2007 04:05:00*165.33000*165.31900*165.35001*165.28400
10/08/2007 04:10:00*165.31900*165.35001*165.37000*165.30000
10/08/2007 04:15:00*165.35001*165.33299*165.35100*165.29201
10/08/2007 04:20:00*165.33299*165.39000*165.43401*165.33000
10/08/2007 04:25:00*165.39000*165.41100*165.42599*165.35400
10/08/2007 04:30:00*165.41100*165.41299*165.41701*165.36099
10/08/2007 04:35:00*165.41299*165.38499*165.43700*165.35001
10/08/2007 04:40:00*165.38499*165.38000*165.40300*165.36000
10/08/2007 04:45:00*165.38000*165.30000*165.41000*165.28999
10/08/2007 04:50:00*165.30000*165.35001*165.36000*165.25000
10/08/2007 04:55:00*165.35001*165.37000*165.39999*165.32201
10/08/2007 05:00:00*165.37000*165.24001*165.37199*165.23300
10/08/2007 05:05:00*165.24001*165.30099*165.33000*165.22000
10/08/2007 05:10:00*165.30099*165.33000*165.35001*165.29100
10/08/2007 05:15:00*165.33000*165.33000*165.37000*165.31000
10/08/2007 05:20:00*165.33000*165.30299*165.33000*165.27000
10/08/2007 05:25:00*165.30299*165.33000*165.38000*165.30000
10/08/2007 05:30:00*165.33000*165.32600*165.34399*165.28700
10/08/2007 05:35:00*165.32600*165.36000*165.37500*165.28200
10/08/2007 05:40:00*165.36000*165.42000*165.42000*165.36000
10/08/2007 05:45:00*165.42000*165.41000*165.47400*165.39000
10/08/2007 05:50:00*165.41000*165.42000*165.45399*165.36099
10/08/2007 05:55:00*165.42000*165.42400*165.45000*165.41000
10/08/2007 06:00:00*165.42400*165.43401*165.44099*165.41000
10/08/2007 06:05:00*165.43401*165.42999*165.45399*165.42101
10/08/2007 06:10:00*165.42999*165.39999*165.44000*165.38000
10/08/2007 06:15:00*165.39999*165.39000*165.39999*165.39000
10/08/2007 06:20:00*165.39000*165.39000*165.40100*165.39000
10/08/2007 06:25:00*165.39000*165.38100*165.39999*165.37300
10/08/2007 06:30:00*165.38100*165.40199*165.40199*165.37399
10/08/2007 06:35:00*165.40199*165.44400*165.46100*165.39600
10/08/2007 06:40:00*165.44400*165.37399*165.45399*165.36400
10/08/2007 06:45:00*165.37399*165.33400*165.40100*165.33400
10/08/2007 06:50:00*165.33400*165.35001*165.36000*165.32001
10/08/2007 06:55:00*165.35001*165.39000*165.39000*165.35001
10/08/2007 07:00:00*165.39000*165.39400*165.39999*165.37300
10/08/2007 07:05:00*165.39400*165.38600*165.39999*165.38600
10/08/2007 07:10:00*165.38600*165.42999*165.46001*165.38600
10/08/2007 07:15:00*165.42999*165.41200*165.47600*165.41200
10/08/2007 07:20:00*165.41200*165.44000*165.44000*165.38499
10/08/2007 07:25:00*165.44000*165.37000*165.45000*165.35001
10/08/2007 07:30:00*165.37000*165.47501*165.47501*165.36099
10/08/2007 07:35:00*165.47501*165.47400*165.48100*165.45200
10/08/2007 07:40:00*165.47400*165.50301*165.50301*165.46400
10/08/2007 07:45:00*165.50301*165.53500*165.53999*165.47400
10/08/2007 07:50:00*165.53500*165.53999*165.56500*165.53000
10/08/2007 07:55:00*165.53999*165.54601*165.56700*165.50999
10/08/2007 08:00:00*165.54601*165.48000*165.54800*165.46400
10/08/2007 08:05:00*165.48000*165.48000*165.50200*165.47501
10/08/2007 08:10:00*165.48000*165.46100*165.49001*165.43401
10/08/2007 08:15:00*165.46100*165.52200*165.52499*165.46001
10/08/2007 08:20:00*165.52200*165.48100*165.52600*165.48000
10/08/2007 08:25:00*165.48100*165.45000*165.49001*165.44000
10/08/2007 08:30:00*165.45000*165.41000*165.46100*165.41000
10/08/2007 08:35:00*165.41000*165.44000*165.44000*165.39000
10/08/2007 08:40:00*165.44000*165.48599*165.52000*165.44000
10/08/2007 08:45:00*165.48599*165.43201*165.48599*165.42999
10/08/2007 08:50:00*165.43201*165.45200*165.47200*165.42999
10/08/2007 08:55:00*165.45200*165.48000*165.48000*165.42200
10/08/2007 09:00:00*165.48000*165.52400*165.55901*165.48000
10/08/2007 09:05:00*165.52400*165.52000*165.53000*165.49100
10/08/2007 09:10:00*165.52000*165.53999*165.55400*165.50999
10/08/2007 09:15:00*165.53999*165.50999*165.59000*165.48000
10/08/2007 09:20:00*165.50999*165.53000*165.53999*165.49001
10/08/2007 09:25:00*165.53000*165.53000*165.53999*165.52000
10/08/2007 09:30:00*165.53000*165.49001*165.53999*165.47000
10/08/2007 09:35:00*165.49001*165.49001*165.50400*165.46001
10/08/2007 09:40:00*165.49001*165.44000*165.50000*165.42000
10/08/2007 09:45:00*165.44000*165.38000*165.44000*165.38000
10/08/2007 09:50:00*165.38000*165.33000*165.39000*165.30000
10/08/2007 09:55:00*165.33000*165.32001*165.41000*165.30000
10/08/2007 10:00:00*165.32001*165.36000*165.37000*165.30000
10/08/2007 10:05:00*165.36000*165.39600*165.39999*165.34000
10/08/2007 10:10:00*165.39600*165.33000*165.39999*165.33000
10/08/2007 10:15:00*165.33000*165.36000*165.36000*165.29100
10/08/2007 10:20:00*165.36000*165.36000*165.38000*165.33000
10/08/2007 10:25:00*165.36000*165.41800*165.44501*165.36000
10/08/2007 10:30:00*165.41800*165.39999*165.42700*165.39301
10/08/2007 10:35:00*165.39999*165.37100*165.40601*165.35600
10/08/2007 10:40:00*165.37100*165.42300*165.43401*165.35300
10/08/2007 10:45:00*165.42300*165.41000*165.46001*165.39799
10/08/2007 10:50:00*165.41000*165.32300*165.41000*165.32001
10/08/2007 10:55:00*165.32300*165.35201*165.35300*165.30499
10/08/2007 11:00:00*165.35201*165.36099*165.36400*165.30600
10/08/2007 11:05:00*165.36099*165.32500*165.38600*165.25999
10/08/2007 11:10:00*165.32500*165.27499*165.32700*165.25999
10/08/2007 11:15:00*165.27499*165.25000*165.30200*165.24001
10/08/2007 11:20:00*165.25000*165.17999*165.25999*165.17000
10/08/2007 11:25:00*165.17999*165.21001*165.21500*165.17000
10/08/2007 11:30:00*165.21001*165.18100*165.24200*165.17999
10/08/2007 11:35:00*165.18100*165.13200*165.18100*165.11000
10/08/2007 11:40:00*165.13200*165.09100*165.14700*165.09000
10/08/2007 11:45:00*165.09100*165.10001*165.17000*165.09000
10/08/2007 11:50:00*165.10001*165.16701*165.17200*165.08000
10/08/2007 11:55:00*165.16701*165.12000*165.19000*165.11000
10/08/2007 12:00:00*165.12000*165.09100*165.14999*165.09000
10/08/2007 12:05:00*165.09100*165.06000*165.13000*165.05000
10/08/2007 12:10:00*165.06000*165.06200*165.07300*165.03999
10/08/2007 12:15:00*165.06200*164.95100*165.06200*164.95100
10/08/2007 12:20:00*164.95100*164.92000*164.96001*164.87000
10/08/2007 12:25:00*164.92000*164.94000*164.95200*164.89999
10/08/2007 12:30:00*164.94000*164.81599*164.94000*164.79900
10/08/2007 12:35:00*164.81599*164.77200*164.83000*164.75400
10/08/2007 12:40:00*164.77200*164.82100*164.82100*164.70599
10/08/2007 12:45:00*164.82100*164.77400*164.82100*164.64999
10/08/2007 12:50:00*164.77400*164.92000*164.94000*164.77299
10/08/2007 12:55:00*164.92000*164.96001*165.05000*164.92000
10/08/2007 13:00:00*164.96001*164.97600*164.98000*164.95100
10/08/2007 13:05:00*164.97600*164.90300*164.97600*164.87399
10/08/2007 13:10:00*164.90300*164.90601*164.91901*164.88100
10/08/2007 13:15:00*164.90601*164.81700*164.92000*164.81599
10/08/2007 13:20:00*164.81700*164.84599*164.90900*164.81700
10/08/2007 13:25:00*164.84599*164.85100*164.87700*164.84599
10/08/2007 13:30:00*164.85100*164.85699*164.85699*164.84599
10/08/2007 13:35:00*164.85699*164.82600*164.85699*164.82001
10/08/2007 13:40:00*164.82600*164.80000*164.82700*164.79601
10/08/2007 13:45:00*164.80000*164.78000*164.81599*164.75101
10/08/2007 13:50:00*164.78000*164.81400*164.82500*164.77800
10/08/2007 13:55:00*164.81400*164.75500*164.82001*164.75500
10/08/2007 14:00:00*164.75500*164.75999*164.77000*164.74600
10/08/2007 14:05:00*164.75999*164.75200*164.76199*164.74600
10/08/2007 14:10:00*164.75200*164.76199*164.76801*164.74600
10/08/2007 14:15:00*164.76199*164.74001*164.76401*164.74001
10/08/2007 14:20:00*164.74001*164.75101*164.76401*164.74001
10/08/2007 14:25:00*164.75101*164.77800*164.78000*164.75101
10/08/2007 14:30:00*164.77800*164.74100*164.78600*164.73599
10/08/2007 14:35:00*164.74100*164.80499*164.81599*164.74100
10/08/2007 14:40:00*164.80499*164.81100*164.81100*164.80099
10/08/2007 14:45:00*164.81100*164.88000*164.88000*164.81100
10/08/2007 14:50:00*164.88000*164.87100*164.88000*164.81000
10/08/2007 14:55:00*164.87100*164.84000*164.87601*164.84000
10/08/2007 15:00:00*164.84000*164.76801*164.84000*164.76801
10/08/2007 15:05:00*164.76801*164.75000*164.76801*164.74001
10/08/2007 15:10:00*164.75000*164.78999*164.81000*164.75000
10/08/2007 15:15:00*164.78999*164.78999*164.78999*164.78101
10/08/2007 15:20:00*164.78999*164.80200*164.81000*164.78999
10/08/2007 15:25:00*164.80200*164.81000*164.83000*164.80000
10/08/2007 15:30:00*164.81000*164.82300*164.82300*164.81000
10/08/2007 15:35:00*164.82300*164.84100*164.85001*164.82300
10/08/2007 15:40:00*164.84100*164.84000*164.84100*164.84000
10/08/2007 15:45:00*164.84000*164.85001*164.85100*164.84000
10/08/2007 15:50:00*164.85001*164.86000*164.86000*164.85001
10/08/2007 15:55:00*164.86000*164.84000*164.86000*164.84000
10/08/2007 16:00:00*164.84000*164.83000*164.85001*164.82001
10/08/2007 16:05:00*164.83000*164.85699*164.85899*164.83000
10/08/2007 16:10:00*164.85699*164.85400*164.86000*164.85001
10/08/2007 16:15:00*164.85400*164.85300*164.86600*164.85100
10/08/2007 16:20:00*164.85300*164.87000*164.87399*164.85300
10/08/2007 16:25:00*164.87000*164.87399*164.88499*164.86000
10/08/2007 16:30:00*164.87399*164.88100*164.89600*164.87000
10/08/2007 16:35:00*164.88100*164.89101*164.89700*164.87100
10/08/2007 16:40:00*164.89101*164.88200*164.91800*164.88000
10/08/2007 16:45:00*164.88200*164.87000*164.89500*164.87000
10/08/2007 16:50:00*164.87000*164.89101*164.90401*164.87000
10/08/2007 16:55:00*164.89101*164.91400*164.91400*164.89000
10/08/2007 17:00:00*164.91400*165.00301*165.01199*164.91000
