10/04/2007 17:05:00*164.64999*164.64301*164.68201*164.64301
10/04/2007 17:10:00*164.64301*164.60100*164.67400*164.60100
10/04/2007 17:15:00*164.60100*164.66299*164.67101*164.60100
10/04/2007 17:20:00*164.66299*164.65300*164.66299*164.62700
10/04/2007 17:25:00*164.65300*164.63100*164.66400*164.63100
10/04/2007 17:30:00*164.63100*164.63800*164.63901*164.62000
10/04/2007 17:35:00*164.63800*164.64301*164.64301*164.63400
10/04/2007 17:40:00*164.64301*164.66200*164.66499*164.63600
10/04/2007 17:45:00*164.66200*164.61099*164.66200*164.60600
10/04/2007 17:50:00*164.61099*164.57600*164.63600*164.57600
10/04/2007 17:55:00*164.57600*164.48199*164.58299*164.48000
10/04/2007 18:00:00*164.48199*164.53999*164.55299*164.47501
10/04/2007 18:05:00*164.53999*164.56599*164.56900*164.53999
10/04/2007 18:10:00*164.56599*164.57600*164.58299*164.56000
10/04/2007 18:15:00*164.57600*164.61000*164.61000*164.57100
10/04/2007 18:20:00*164.61000*164.64000*164.65900*164.61000
10/04/2007 18:25:00*164.64000*164.61200*164.64301*164.61000
10/04/2007 18:30:00*164.61200*164.60600*164.62000*164.59000
10/04/2007 18:35:00*164.60600*164.59200*164.61000*164.59000
10/04/2007 18:40:00*164.59200*164.57201*164.59700*164.57201
10/04/2007 18:45:00*164.57201*164.61600*164.62601*164.56000
10/04/2007 18:50:00*164.61600*164.59100*164.66100*164.58701
10/04/2007 18:55:00*164.59100*164.59000*164.64600*164.58600
10/04/2007 19:00:00*164.59000*164.56400*164.63100*164.55000
10/04/2007 19:05:00*164.56400*164.54800*164.59500*164.50999
10/04/2007 19:10:00*164.54800*164.63200*164.64900*164.52901
10/04/2007 19:15:00*164.63200*164.58600*164.63200*164.58501
10/04/2007 19:20:00*164.58600*164.59000*164.59000*164.56400
10/04/2007 19:25:00*164.59000*164.61200*164.61200*164.57800
10/04/2007 19:30:00*164.61200*164.61099*164.64999*164.59000
10/04/2007 19:35:00*164.61099*164.61099*164.62000*164.58000
10/04/2007 19:40:00*164.61099*164.59100*164.62000*164.58000
10/04/2007 19:45:00*164.59100*164.59200*164.60001*164.57300
10/04/2007 19:50:00*164.59200*164.59000*164.59599*164.57001
10/04/2007 19:55:00*164.59000*164.58800*164.59000*164.57001
10/04/2007 20:00:00*164.58800*164.57001*164.59000*164.56000
10/04/2007 20:05:00*164.57001*164.59399*164.59700*164.57001
10/04/2007 20:10:00*164.59399*164.60899*164.63100*164.59100
10/04/2007 20:15:00*164.60899*164.61200*164.65100*164.59900
10/04/2007 20:20:00*164.61200*164.69000*164.69901*164.61200
10/04/2007 20:25:00*164.69000*164.65401*164.69400*164.63400
10/04/2007 20:30:00*164.65401*164.62399*164.66000*164.59399
10/04/2007 20:35:00*164.62399*164.62000*164.64999*164.59599
10/04/2007 20:40:00*164.62000*164.57001*164.63300*164.56000
10/04/2007 20:45:00*164.57001*164.57100*164.60001*164.57001
10/04/2007 20:50:00*164.57100*164.60400*164.61000*164.57001
10/04/2007 20:55:00*164.60400*164.58701*164.62399*164.57401
10/04/2007 21:00:00*164.58701*164.56000*164.60100*164.56000
10/04/2007 21:05:00*164.56000*164.55000*164.57800*164.52400
10/04/2007 21:10:00*164.55000*164.52100*164.58000*164.51300
10/04/2007 21:15:00*164.52100*164.58000*164.59000*164.52100
10/04/2007 21:20:00*164.58000*164.57001*164.59599*164.56200
10/04/2007 21:25:00*164.57001*164.57001*164.57100*164.55000
10/04/2007 21:30:00*164.57001*164.57001*164.59599*164.56400
10/04/2007 21:35:00*164.57001*164.58400*164.59100*164.56000
10/04/2007 21:40:00*164.58400*164.58000*164.58800*164.55000
10/04/2007 21:45:00*164.58000*164.56000*164.60001*164.56000
10/04/2007 21:50:00*164.56000*164.58800*164.58800*164.56000
10/04/2007 21:55:00*164.58800*164.62000*164.63100*164.57401
10/04/2007 22:00:00*164.62000*164.61000*164.62000*164.58099
10/04/2007 22:05:00*164.61000*164.57001*164.62000*164.57001
10/04/2007 22:10:00*164.57001*164.55000*164.58000*164.54900
10/04/2007 22:15:00*164.55000*164.62000*164.62000*164.55000
10/04/2007 22:20:00*164.62000*164.64999*164.66000*164.62000
10/04/2007 22:25:00*164.64999*164.66499*164.69299*164.64999
10/04/2007 22:30:00*164.66499*164.64000*164.66499*164.63499
10/04/2007 22:35:00*164.64000*164.65500*164.66100*164.64000
10/04/2007 22:40:00*164.65500*164.64999*164.65900*164.64500
10/04/2007 22:45:00*164.64999*164.64000*164.67101*164.64000
10/04/2007 22:50:00*164.64000*164.64000*164.65199*164.64000
10/04/2007 22:55:00*164.64000*164.63400*164.64200*164.62000
10/04/2007 23:00:00*164.63400*164.62000*164.64200*164.61200
10/04/2007 23:05:00*164.62000*164.62300*164.62801*164.60500
10/04/2007 23:10:00*164.62300*164.62500*164.62801*164.60400
10/04/2007 23:15:00*164.62500*164.62000*164.62801*164.62000
10/04/2007 23:20:00*164.62000*164.62399*164.62399*164.62000
10/04/2007 23:25:00*164.62399*164.64999*164.65601*164.61800
10/04/2007 23:30:00*164.64999*164.64999*164.65401*164.64000
10/04/2007 23:35:00*164.64999*164.64000*164.67000*164.63600
10/04/2007 23:40:00*164.64000*164.64000*164.66100*164.63699
10/04/2007 23:45:00*164.64000*164.64301*164.66499*164.64000
10/04/2007 23:50:00*164.64301*164.64000*164.66299*164.61400
10/04/2007 23:55:00*164.64000*164.63000*164.64000*164.62000
10/05/2007 00:00:00*164.63000*164.62000*164.64000*164.62000
10/05/2007 00:05:00*164.62000*164.61000*164.62199*164.61000
10/05/2007 00:10:00*164.61000*164.57401*164.62100*164.57001
10/05/2007 00:15:00*164.57401*164.57001*164.61000*164.57001
10/05/2007 00:20:00*164.57001*164.57001*164.60001*164.55000
10/05/2007 00:25:00*164.57001*164.62000*164.62000*164.56000
10/05/2007 00:30:00*164.62000*164.59900*164.62000*164.59000
10/05/2007 00:35:00*164.59900*164.60001*164.61400*164.59500
10/05/2007 00:40:00*164.60001*164.60001*164.61301*164.60001
10/05/2007 00:45:00*164.60001*164.61000*164.62000*164.60001
10/05/2007 00:50:00*164.61000*164.61000*164.62000*164.60001
10/05/2007 00:55:00*164.61000*164.63000*164.63000*164.60001
10/05/2007 01:00:00*164.63000*164.64000*164.65199*164.62000
10/05/2007 01:05:00*164.64000*164.61000*164.64400*164.61000
10/05/2007 01:10:00*164.61000*164.61000*164.62000*164.59000
10/05/2007 01:15:00*164.61000*164.55299*164.61000*164.55000
10/05/2007 01:20:00*164.55299*164.57001*164.58200*164.55099
10/05/2007 01:25:00*164.57001*164.59000*164.60001*164.57001
10/05/2007 01:30:00*164.59000*164.57001*164.60001*164.54300
10/05/2007 01:35:00*164.57001*164.53999*164.57001*164.53999
10/05/2007 01:40:00*164.53999*164.55099*164.58000*164.52000
10/05/2007 01:45:00*164.55099*164.56000*164.56000*164.54201
10/05/2007 01:50:00*164.56000*164.59000*164.60001*164.56000
10/05/2007 01:55:00*164.59000*164.74001*164.75999*164.59000
10/05/2007 02:00:00*164.74001*164.60001*164.74001*164.59000
10/05/2007 02:05:00*164.60001*164.60400*164.62399*164.59000
10/05/2007 02:10:00*164.60400*164.58000*164.61501*164.56000
10/05/2007 02:15:00*164.58000*164.64000*164.66000*164.58000
10/05/2007 02:20:00*164.64000*164.60001*164.64000*164.58200
10/05/2007 02:25:00*164.60001*164.61000*164.63000*164.60001
10/05/2007 02:30:00*164.61000*164.59300*164.62000*164.56000
10/05/2007 02:35:00*164.59300*164.61600*164.62399*164.57201
10/05/2007 02:40:00*164.61600*164.63100*164.65900*164.60899
10/05/2007 02:45:00*164.63100*164.56000*164.63699*164.54100
10/05/2007 02:50:00*164.56000*164.60400*164.61000*164.56000
10/05/2007 02:55:00*164.60400*164.60100*164.61700*164.59000
10/05/2007 03:00:00*164.60100*164.62000*164.64600*164.57600
10/05/2007 03:05:00*164.62000*164.58000*164.62601*164.57600
10/05/2007 03:10:00*164.58000*164.47000*164.59200*164.46600
10/05/2007 03:15:00*164.47000*164.46001*164.47099*164.33600
10/05/2007 03:20:00*164.46001*164.42000*164.48000*164.39999
10/05/2007 03:25:00*164.42000*164.39301*164.45000*164.34000
10/05/2007 03:30:00*164.39301*164.36000*164.41000*164.31200
10/05/2007 03:35:00*164.36000*164.33900*164.39000*164.32300
10/05/2007 03:40:00*164.33900*164.38000*164.38100*164.33400
10/05/2007 03:45:00*164.38000*164.44600*164.47600*164.36000
10/05/2007 03:50:00*164.44600*164.39101*164.45599*164.39000
10/05/2007 03:55:00*164.39101*164.45000*164.45000*164.38000
10/05/2007 04:00:00*164.45000*164.45599*164.47099*164.41600
10/05/2007 04:05:00*164.45599*164.44501*164.46600*164.39900
10/05/2007 04:10:00*164.44501*164.45900*164.47501*164.43100
10/05/2007 04:15:00*164.45900*164.41000*164.47400*164.39999
10/05/2007 04:20:00*164.41000*164.43100*164.46700*164.39000
10/05/2007 04:25:00*164.43100*164.47501*164.49500*164.42500
10/05/2007 04:30:00*164.47501*164.42500*164.47501*164.39000
10/05/2007 04:35:00*164.42500*164.44099*164.44099*164.41400
10/05/2007 04:40:00*164.44099*164.51801*164.54500*164.43900
10/05/2007 04:45:00*164.51801*164.45300*164.51801*164.45300
10/05/2007 04:50:00*164.45300*164.45200*164.47000*164.41000
10/05/2007 04:55:00*164.45200*164.50400*164.52000*164.45000
10/05/2007 05:00:00*164.50400*164.48100*164.52800*164.44000
10/05/2007 05:05:00*164.48100*164.47099*164.48100*164.39000
10/05/2007 05:10:00*164.47099*164.47000*164.53101*164.46600
10/05/2007 05:15:00*164.47000*164.50000*164.52000*164.41000
10/05/2007 05:20:00*164.50000*164.49001*164.50000*164.41000
10/05/2007 05:25:00*164.49001*164.44000*164.50000*164.42000
10/05/2007 05:30:00*164.44000*164.46001*164.49001*164.41499
10/05/2007 05:35:00*164.46001*164.49001*164.49001*164.42200
10/05/2007 05:40:00*164.49001*164.46500*164.49001*164.44000
10/05/2007 05:45:00*164.46500*164.48000*164.50000*164.45399
10/05/2007 05:50:00*164.48000*164.49300*164.49400*164.45000
10/05/2007 05:55:00*164.49300*164.50999*164.56000*164.47099
10/05/2007 06:00:00*164.50999*164.53101*164.54601*164.50200
10/05/2007 06:05:00*164.53101*164.48000*164.55299*164.47099
10/05/2007 06:10:00*164.48000*164.52499*164.56000*164.47000
10/05/2007 06:15:00*164.52499*164.50000*164.56000*164.50000
10/05/2007 06:20:00*164.50000*164.49300*164.50999*164.48300
10/05/2007 06:25:00*164.49300*164.50600*164.54401*164.49001
10/05/2007 06:30:00*164.50600*164.51199*164.52499*164.47000
10/05/2007 06:35:00*164.51199*164.43500*164.51401*164.39999
10/05/2007 06:40:00*164.43500*164.45000*164.53000*164.43500
10/05/2007 06:45:00*164.45000*164.46400*164.50000*164.45000
10/05/2007 06:50:00*164.46400*164.50999*164.53400*164.43401
10/05/2007 06:55:00*164.50999*164.52299*164.54100*164.47000
10/05/2007 07:00:00*164.52299*164.54401*164.59700*164.48900
10/05/2007 07:05:00*164.54401*164.55099*164.56200*164.51700
10/05/2007 07:10:00*164.55099*164.56900*164.60300*164.53999
10/05/2007 07:15:00*164.56900*164.49600*164.56900*164.46001
10/05/2007 07:20:00*164.49600*164.49001*164.52000*164.45100
10/05/2007 07:25:00*164.49001*164.52600*164.52901*164.47400
10/05/2007 07:30:00*164.52600*164.56000*164.57899*164.52000
10/05/2007 07:35:00*164.56000*164.48000*164.56000*164.44000
10/05/2007 07:40:00*164.48000*164.42999*164.50999*164.42000
10/05/2007 07:45:00*164.42999*164.50999*164.53999*164.41000
10/05/2007 07:50:00*164.50999*164.52400*164.62000*164.50000
10/05/2007 07:55:00*164.52400*164.61400*164.62700*164.50000
10/05/2007 08:00:00*164.61400*164.61501*164.62500*164.57500
10/05/2007 08:05:00*164.61501*164.60001*164.64500*164.55400
10/05/2007 08:10:00*164.60001*164.60001*164.66000*164.48700
10/05/2007 08:15:00*164.60001*164.56000*164.60001*164.52000
10/05/2007 08:20:00*164.56000*164.55000*164.62000*164.48000
10/05/2007 08:25:00*164.55000*164.52600*164.66000*164.51100
10/05/2007 08:30:00*164.52600*164.55000*164.70300*164.23000
10/05/2007 08:35:00*164.55000*164.60001*164.70000*164.27901
10/05/2007 08:40:00*164.60001*164.49001*164.64999*164.49001
10/05/2007 08:45:00*164.49001*164.61000*164.71001*164.49001
10/05/2007 08:50:00*164.61000*164.62000*164.67000*164.53999
10/05/2007 08:55:00*164.62000*164.62100*164.66000*164.53000
10/05/2007 09:00:00*164.62100*164.61000*164.67700*164.59100
10/05/2007 09:05:00*164.61000*164.57700*164.66400*164.49400
10/05/2007 09:10:00*164.57700*164.60001*164.61900*164.52600
10/05/2007 09:15:00*164.60001*164.63300*164.64000*164.55000
10/05/2007 09:20:00*164.63300*164.71001*164.71001*164.57001
10/05/2007 09:25:00*164.71001*164.74100*164.78400*164.70300
10/05/2007 09:30:00*164.74100*164.92000*164.94000*164.74100
10/05/2007 09:35:00*164.92000*165.10001*165.12000*164.89999
10/05/2007 09:40:00*165.10001*165.00000*165.10001*164.93500
10/05/2007 09:45:00*165.00000*164.89301*165.05299*164.89301
10/05/2007 09:50:00*164.89301*165.05299*165.07500*164.89101
10/05/2007 09:55:00*165.05299*164.96600*165.11000*164.91400
10/05/2007 10:00:00*164.96600*165.08000*165.08000*164.93201
10/05/2007 10:05:00*165.08000*165.13901*165.18300*165.03000
10/05/2007 10:10:00*165.13901*165.10400*165.18100*165.08200
10/05/2007 10:15:00*165.10400*165.08000*165.14000*165.05200
10/05/2007 10:20:00*165.08000*165.08600*165.14200*165.04201
10/05/2007 10:25:00*165.08600*165.02299*165.09200*165.02000
10/05/2007 10:30:00*165.02299*165.03400*165.06000*164.98199
10/05/2007 10:35:00*165.03400*165.04100*165.07001*165.02000
10/05/2007 10:40:00*165.04100*164.97501*165.04201*164.97501
10/05/2007 10:45:00*164.97501*164.93300*165.03400*164.92101
10/05/2007 10:50:00*164.93300*164.96300*164.96300*164.91000
10/05/2007 10:55:00*164.96300*165.00400*165.01601*164.89101
10/05/2007 11:00:00*165.00400*165.03101*165.12601*164.99500
10/05/2007 11:05:00*165.03101*164.99001*165.09599*164.99001
10/05/2007 11:10:00*164.99001*165.10899*165.10899*164.97000
10/05/2007 11:15:00*165.10899*165.25400*165.33800*165.09000
10/05/2007 11:20:00*165.25400*165.24001*165.28000*165.20399
10/05/2007 11:25:00*165.24001*165.16499*165.25000*165.15500
10/05/2007 11:30:00*165.16499*165.16000*165.17999*165.12199
10/05/2007 11:35:00*165.16000*165.19299*165.24001*165.16000
10/05/2007 11:40:00*165.19299*165.26401*165.27000*165.17000
10/05/2007 11:45:00*165.26401*165.27000*165.28999*165.25301
10/05/2007 11:50:00*165.27000*165.27600*165.35600*165.25999
10/05/2007 11:55:00*165.27600*165.34300*165.35201*165.25600
10/05/2007 12:00:00*165.34300*165.34000*165.37300*165.32001
10/05/2007 12:05:00*165.34000*165.26100*165.34000*165.23300
10/05/2007 12:10:00*165.26100*165.31599*165.34000*165.23000
10/05/2007 12:15:00*165.31599*165.33000*165.34801*165.30600
10/05/2007 12:20:00*165.33000*165.31000*165.33000*165.30600
10/05/2007 12:25:00*165.31000*165.31300*165.34100*165.31000
10/05/2007 12:30:00*165.31300*165.35001*165.36000*165.28999
10/05/2007 12:35:00*165.35001*165.24001*165.35100*165.24001
10/05/2007 12:40:00*165.24001*165.22400*165.25999*165.22000
10/05/2007 12:45:00*165.22400*165.22000*165.25400*165.22000
10/05/2007 12:50:00*165.22000*165.21001*165.24300*165.20399
10/05/2007 12:55:00*165.21001*165.31000*165.31599*165.21001
10/05/2007 13:00:00*165.31000*165.28000*165.32899*165.25400
10/05/2007 13:05:00*165.28000*165.27000*165.30000*165.27000
10/05/2007 13:10:00*165.27000*165.30000*165.30000*165.27000
10/05/2007 13:15:00*165.30000*165.29401*165.32001*165.27299
10/05/2007 13:20:00*165.29401*165.23000*165.29401*165.22000
10/05/2007 13:25:00*165.23000*165.24001*165.25000*165.22000
10/05/2007 13:30:00*165.24001*165.25999*165.27000*165.24001
10/05/2007 13:35:00*165.25999*165.24001*165.27000*165.24001
10/05/2007 13:40:00*165.24001*165.27299*165.32001*165.24001
10/05/2007 13:45:00*165.27299*165.29401*165.30299*165.25500
10/05/2007 13:50:00*165.29401*165.32201*165.32201*165.28999
10/05/2007 13:55:00*165.32201*165.30000*165.33000*165.30000
10/05/2007 14:00:00*165.30000*165.32001*165.32001*165.30000
10/05/2007 14:05:00*165.32001*165.25000*165.32001*165.25000
10/05/2007 14:10:00*165.25000*165.25999*165.27000*165.24001
10/05/2007 14:15:00*165.25999*165.23100*165.26401*165.23100
10/05/2007 14:20:00*165.23100*165.25999*165.28999*165.23100
10/05/2007 14:25:00*165.25999*165.26199*165.26401*165.24400
10/05/2007 14:30:00*165.26199*165.27000*165.30600*165.26199
10/05/2007 14:35:00*165.27000*165.24500*165.27299*165.24001
10/05/2007 14:40:00*165.24500*165.27000*165.27000*165.24001
10/05/2007 14:45:00*165.27000*165.25999*165.27400*165.24001
10/05/2007 14:50:00*165.25999*165.27699*165.27699*165.25000
10/05/2007 14:55:00*165.27699*165.27800*165.27800*165.25000
10/05/2007 15:00:00*165.27800*165.28300*165.30701*165.27000
10/05/2007 15:05:00*165.28300*165.31400*165.33701*165.28300
10/05/2007 15:10:00*165.31400*165.33000*165.34500*165.30000
10/05/2007 15:15:00*165.33000*165.30200*165.33000*165.28999
10/05/2007 15:20:00*165.30200*165.24001*165.30299*165.24001
10/05/2007 15:25:00*165.24001*165.24200*165.25500*165.23700
10/05/2007 15:30:00*165.24200*165.24001*165.25200*165.24001
10/05/2007 15:35:00*165.24001*165.22301*165.24001*165.22000
10/05/2007 15:40:00*165.22301*165.24001*165.24100*165.22000
10/05/2007 15:45:00*165.24001*165.24001*165.25000*165.23000
10/05/2007 15:50:00*165.24001*165.22000*165.24001*165.22000
10/05/2007 15:55:00*165.22000*165.23300*165.23599*165.22000
10/05/2007 16:00:00*165.25500*165.25000*165.25999*165.22501
10/05/2007 16:05:00*165.25000*165.27000*165.29500*165.23500
10/05/2007 16:10:00*165.26500*165.24500*165.31500*165.21001
10/05/2007 16:15:00*165.23500*165.26500*165.28500*165.23500
10/05/2007 16:20:00*165.27000*165.25000*165.28500*165.24001
10/05/2007 16:25:00*165.26500*165.25999*165.27499*165.24001
10/05/2007 16:30:00*165.24500*165.25500*165.28000*165.22000
10/05/2007 16:35:00*165.25500*165.31500*165.33000*165.24500
10/05/2007 16:40:00*165.32500*165.30499*165.35500*165.27000
10/05/2007 16:45:00*165.30499*165.31500*165.36000*165.28500
10/05/2007 16:50:00*165.31000*165.34500*165.36000*165.29500
10/05/2007 16:55:00*165.36501*165.31000*165.36501*165.27499
10/05/2007 17:00:00*165.32001*165.36501*165.42500*165.29500
