09/30/2007 14:05:00*163.80499*163.80499*163.80499*163.80499
09/30/2007 14:10:00*163.80499*163.80499*163.80499*163.80499
09/30/2007 14:15:00*163.80499*163.80499*163.80499*163.80499
09/30/2007 14:20:00*163.80499*163.80499*163.80499*163.80499
09/30/2007 14:25:00*163.80499*163.80499*163.80499*163.80499
09/30/2007 14:30:00*163.80499*163.80499*163.80499*163.80499
09/30/2007 14:35:00*163.70500*163.72501*163.80499*163.70500
09/30/2007 14:40:00*163.74500*163.73500*163.76500*163.72501
09/30/2007 14:45:00*163.73500*163.78000*163.98500*163.71001
09/30/2007 14:50:00*163.78999*163.75999*163.79500*163.73000
09/30/2007 14:55:00*163.79500*163.75500*163.83000*163.74500
09/30/2007 15:00:00*163.75500*163.83501*163.83501*163.75500
09/30/2007 15:05:00*163.77499*163.84500*163.95500*163.75999
09/30/2007 15:10:00*163.85001*163.83501*163.87500*163.79500
09/30/2007 15:15:00*163.81500*163.78000*163.86501*163.75500
09/30/2007 15:20:00*163.80000*163.79500*163.81000*163.75999
09/30/2007 15:25:00*163.80499*163.78000*163.80499*163.74500
09/30/2007 15:30:00*163.77000*163.78000*163.78000*163.75999
09/30/2007 15:35:00*163.78500*163.75500*163.80499*163.75500
09/30/2007 15:40:00*163.75500*163.76500*163.77499*163.74500
09/30/2007 15:45:00*163.76500*163.75000*163.77000*163.74500
09/30/2007 15:50:00*163.76500*163.75999*163.76500*163.75000
09/30/2007 15:55:00*163.77499*163.77000*163.81500*163.75999
09/30/2007 16:00:00*163.77299*163.78000*163.78500*163.75999
09/30/2007 16:05:00*163.78000*163.80701*163.82800*163.77000
09/30/2007 16:10:00*163.80701*163.80400*163.83099*163.79700
09/30/2007 16:15:00*163.80400*163.78500*163.80400*163.78500
09/30/2007 16:20:00*163.78500*163.74001*163.78500*163.74001
09/30/2007 16:25:00*163.79500*163.80000*163.81000*163.73500
09/30/2007 16:30:00*163.74001*163.80000*163.80000*163.74001
09/30/2007 16:35:00*163.80000*163.79601*163.83000*163.79601
09/30/2007 16:40:00*163.80499*163.83501*163.86501*163.75999
09/30/2007 16:45:00*163.83501*163.83501*163.84500*163.82001
09/30/2007 16:50:00*163.84500*163.83501*163.84500*163.81500
09/30/2007 16:55:00*163.79601*163.82300*163.82300*163.79601
09/30/2007 17:00:00*163.82300*163.82100*163.83501*163.78900
