09/27/2007 17:05:00*163.61200*163.65601*163.65601*163.59500
09/27/2007 17:10:00*163.65601*163.64999*163.73000*163.63901
09/27/2007 17:15:00*163.64999*163.60201*163.68800*163.57800
09/27/2007 17:20:00*163.60201*163.57100*163.61800*163.55499
09/27/2007 17:25:00*163.57100*163.50101*163.57600*163.49100
09/27/2007 17:30:00*163.50101*163.50500*163.53400*163.49100
09/27/2007 17:35:00*163.50500*163.55200*163.55701*163.47501
09/27/2007 17:40:00*163.55200*163.48100*163.55200*163.47400
09/27/2007 17:45:00*163.48100*163.49200*163.51601*163.45500
09/27/2007 17:50:00*163.49200*163.50800*163.52100*163.49200
09/27/2007 17:55:00*163.50800*163.50400*163.56700*163.49300
09/27/2007 18:00:00*163.50400*163.51100*163.53000*163.49300
09/27/2007 18:05:00*163.51100*163.52299*163.53000*163.50600
09/27/2007 18:10:00*163.52299*163.49699*163.56000*163.48100
09/27/2007 18:15:00*163.49699*163.54100*163.54100*163.49001
09/27/2007 18:20:00*163.54100*163.57700*163.59801*163.54100
09/27/2007 18:25:00*163.57700*163.59700*163.59700*163.57401
09/27/2007 18:30:00*163.59700*163.62399*163.63200*163.59700
09/27/2007 18:35:00*163.62399*163.62700*163.62900*163.62000
09/27/2007 18:40:00*163.62700*163.57300*163.62700*163.57100
09/27/2007 18:45:00*163.57300*163.51100*163.58299*163.49001
09/27/2007 18:50:00*163.51100*163.50101*163.52000*163.49001
09/27/2007 18:55:00*163.50101*163.51801*163.55400*163.49600
09/27/2007 19:00:00*163.51801*163.46899*163.52100*163.45200
09/27/2007 19:05:00*163.46899*163.53101*163.54401*163.46899
09/27/2007 19:10:00*163.53101*163.52100*163.56000*163.52100
09/27/2007 19:15:00*163.52100*163.54100*163.55099*163.50101
09/27/2007 19:20:00*163.54100*163.50000*163.54201*163.49001
09/27/2007 19:25:00*163.50000*163.46001*163.52400*163.41000
09/27/2007 19:30:00*163.46001*163.53000*163.56000*163.46001
09/27/2007 19:35:00*163.53000*163.50000*163.53000*163.45000
09/27/2007 19:40:00*163.50000*163.55099*163.56100*163.48300
09/27/2007 19:45:00*163.55099*163.57401*163.58200*163.55099
09/27/2007 19:50:00*163.57401*163.59000*163.65401*163.52000
09/27/2007 19:55:00*163.59000*163.54300*163.59500*163.54100
09/27/2007 20:00:00*163.54300*163.56400*163.58200*163.54300
09/27/2007 20:05:00*163.56400*163.58900*163.59500*163.56000
09/27/2007 20:10:00*163.58900*163.64000*163.66000*163.57001
09/27/2007 20:15:00*163.64000*163.61301*163.64999*163.59700
09/27/2007 20:20:00*163.61301*163.57001*163.62000*163.49400
09/27/2007 20:25:00*163.57001*163.52000*163.57201*163.52000
09/27/2007 20:30:00*163.52000*163.51500*163.52499*163.49100
09/27/2007 20:35:00*163.51500*163.55000*163.55400*163.51500
09/27/2007 20:40:00*163.55000*163.55000*163.56500*163.53000
09/27/2007 20:45:00*163.55000*163.46001*163.57001*163.45000
09/27/2007 20:50:00*163.46001*163.30000*163.46500*163.28999
09/27/2007 20:55:00*163.30000*163.33099*163.44000*163.27000
09/27/2007 21:00:00*163.33099*163.23199*163.34000*163.22200
09/27/2007 21:05:00*163.23199*163.40300*163.40401*163.23199
09/27/2007 21:10:00*163.40300*163.29601*163.43201*163.24500
09/27/2007 21:15:00*163.29601*163.24500*163.30000*163.22000
09/27/2007 21:20:00*163.24500*163.07500*163.28000*163.07500
09/27/2007 21:25:00*163.07500*162.90900*163.07600*162.90900
09/27/2007 21:30:00*162.90900*162.83501*162.90900*162.78900
09/27/2007 21:35:00*162.83501*162.82500*162.89000*162.66600
09/27/2007 21:40:00*162.82500*162.86600*162.87199*162.72301
09/27/2007 21:45:00*162.86600*162.93300*162.97099*162.80600
09/27/2007 21:50:00*162.93300*162.95300*162.98000*162.86700
09/27/2007 21:55:00*162.95300*162.87801*162.99001*162.87300
09/27/2007 22:00:00*162.87801*162.91000*162.92000*162.85699
09/27/2007 22:05:00*162.91000*162.95200*162.96100*162.89999
09/27/2007 22:10:00*162.95200*162.91000*162.97501*162.87000
09/27/2007 22:15:00*162.91000*162.89301*162.94400*162.87000
09/27/2007 22:20:00*162.89301*163.04100*163.05099*162.89200
09/27/2007 22:25:00*163.04100*163.03999*163.05000*163.00000
09/27/2007 22:30:00*163.03999*163.13100*163.13200*163.02100
09/27/2007 22:35:00*163.13100*163.10600*163.16000*163.10500
09/27/2007 22:40:00*163.10600*163.10001*163.13100*163.08501
09/27/2007 22:45:00*163.10001*163.06000*163.11200*163.01700
09/27/2007 22:50:00*163.06000*163.08299*163.08299*163.05000
09/27/2007 22:55:00*163.08299*163.17999*163.19000*163.08299
09/27/2007 23:00:00*163.17999*163.14600*163.17999*163.10500
09/27/2007 23:05:00*163.14600*163.09000*163.16000*163.08000
09/27/2007 23:10:00*163.09000*163.17000*163.17101*163.09000
09/27/2007 23:15:00*163.17000*163.15500*163.18700*163.14999
09/27/2007 23:20:00*163.15500*163.16100*163.17200*163.12000
09/27/2007 23:25:00*163.16100*163.14000*163.16701*163.12199
09/27/2007 23:30:00*163.14000*163.22000*163.22000*163.14000
09/27/2007 23:35:00*163.22000*163.25000*163.31000*163.20700
09/27/2007 23:40:00*163.25000*163.25999*163.25999*163.21600
09/27/2007 23:45:00*163.25999*163.33400*163.34200*163.25301
09/27/2007 23:50:00*163.33400*163.33000*163.39101*163.31000
09/27/2007 23:55:00*163.33000*163.25999*163.33299*163.23000
09/28/2007 00:00:00*163.25999*163.27800*163.28101*163.25000
09/28/2007 00:05:00*163.27800*163.32001*163.35201*163.27299
09/28/2007 00:10:00*163.32001*163.28999*163.34200*163.28999
09/28/2007 00:15:00*163.28999*163.30000*163.31400*163.28000
09/28/2007 00:20:00*163.30000*163.28000*163.30000*163.25000
09/28/2007 00:25:00*163.28000*163.13499*163.28000*163.09000
09/28/2007 00:30:00*163.13499*163.02000*163.14600*163.02000
09/28/2007 00:35:00*163.02000*163.05000*163.09000*163.00999
09/28/2007 00:40:00*163.05000*163.03999*163.08000*163.00999
09/28/2007 00:45:00*163.03999*163.08000*163.12000*163.03999
09/28/2007 00:50:00*163.08000*162.99001*163.09399*162.99001
09/28/2007 00:55:00*162.99001*163.05000*163.08000*162.98000
09/28/2007 01:00:00*163.05000*162.96400*163.06000*162.96100
09/28/2007 01:05:00*162.96400*162.96899*162.98000*162.94000
09/28/2007 01:10:00*162.96899*162.98599*162.99001*162.96899
09/28/2007 01:15:00*162.98599*163.03000*163.05000*162.98599
09/28/2007 01:20:00*163.03000*163.02000*163.03000*162.98000
09/28/2007 01:25:00*163.02000*163.03000*163.03000*162.99001
09/28/2007 01:30:00*163.03000*163.00999*163.03000*163.00000
09/28/2007 01:35:00*163.00999*162.97000*163.02000*162.97000
09/28/2007 01:40:00*162.97000*162.92000*162.97000*162.91000
09/28/2007 01:45:00*162.92000*162.95100*162.98000*162.83000
09/28/2007 01:50:00*162.95100*163.02000*163.03200*162.92999
09/28/2007 01:55:00*163.02000*163.06000*163.14999*163.02000
09/28/2007 02:00:00*163.06000*163.00000*163.10001*162.94901
09/28/2007 02:05:00*163.00000*163.06599*163.07100*162.99001
09/28/2007 02:10:00*163.06599*163.05600*163.08200*162.96600
09/28/2007 02:15:00*163.05600*163.16100*163.21100*163.05600
09/28/2007 02:20:00*163.16100*163.18500*163.19200*163.09000
09/28/2007 02:25:00*163.18500*163.27600*163.29601*163.17000
09/28/2007 02:30:00*163.27600*163.37000*163.40100*163.26199
09/28/2007 02:35:00*163.37000*163.24200*163.37000*163.19000
09/28/2007 02:40:00*163.24200*163.33099*163.35100*163.23000
09/28/2007 02:45:00*163.33099*163.25999*163.35699*163.19000
09/28/2007 02:50:00*163.25999*163.33000*163.34000*163.21001
09/28/2007 02:55:00*163.33000*163.30499*163.38000*163.28000
09/28/2007 03:00:00*163.30499*163.27299*163.30499*163.18401
09/28/2007 03:05:00*163.27299*163.24400*163.27299*163.19099
09/28/2007 03:10:00*163.24400*163.19000*163.25000*163.19000
09/28/2007 03:15:00*163.19000*163.19099*163.22000*163.17000
09/28/2007 03:20:00*163.19099*163.24001*163.25999*163.17999
09/28/2007 03:25:00*163.24001*163.29800*163.31599*163.23000
09/28/2007 03:30:00*163.29800*163.14999*163.31100*163.14101
09/28/2007 03:35:00*163.14999*163.20000*163.23000*163.13600
09/28/2007 03:40:00*163.20000*163.28600*163.30600*163.17999
09/28/2007 03:45:00*163.28600*163.30200*163.34000*163.27000
09/28/2007 03:50:00*163.30200*163.29601*163.30200*163.25999
09/28/2007 03:55:00*163.29601*163.30000*163.32700*163.25000
09/28/2007 04:00:00*163.30000*163.32201*163.35001*163.24001
09/28/2007 04:05:00*163.32201*163.37000*163.39600*163.31300
09/28/2007 04:10:00*163.37000*163.36200*163.39799*163.34000
09/28/2007 04:15:00*163.36200*163.32001*163.36501*163.32001
09/28/2007 04:20:00*163.32001*163.40500*163.41499*163.29500
09/28/2007 04:25:00*163.40500*163.41499*163.42101*163.38000
09/28/2007 04:30:00*163.41499*163.44000*163.45399*163.41000
09/28/2007 04:35:00*163.44000*163.42999*163.44299*163.41000
09/28/2007 04:40:00*163.42999*163.59000*163.61301*163.42500
09/28/2007 04:45:00*163.59000*163.62500*163.67000*163.59000
09/28/2007 04:50:00*163.62500*163.63000*163.69600*163.60500
09/28/2007 04:55:00*163.63000*163.75301*163.77499*163.62000
09/28/2007 05:00:00*163.75301*163.62000*163.75301*163.52400
09/28/2007 05:05:00*163.62000*163.50999*163.62000*163.48000
09/28/2007 05:10:00*163.50999*163.53999*163.57001*163.50000
09/28/2007 05:15:00*163.53999*163.52000*163.56000*163.50000
09/28/2007 05:20:00*163.52000*163.53999*163.55200*163.49001
09/28/2007 05:25:00*163.53999*163.56100*163.62000*163.53000
09/28/2007 05:30:00*163.56100*163.62100*163.64000*163.54201
09/28/2007 05:35:00*163.62100*163.62100*163.62601*163.57001
09/28/2007 05:40:00*163.62100*163.64000*163.69099*163.61501
09/28/2007 05:45:00*163.64000*163.65300*163.70799*163.63499
09/28/2007 05:50:00*163.65300*163.64000*163.67200*163.61000
09/28/2007 05:55:00*163.64000*163.53999*163.64101*163.50999
09/28/2007 06:00:00*163.53999*163.50000*163.58000*163.47501
09/28/2007 06:05:00*163.50000*163.46001*163.55000*163.44000
09/28/2007 06:10:00*163.46001*163.45399*163.53300*163.44000
09/28/2007 06:15:00*163.45399*163.60400*163.60500*163.45399
09/28/2007 06:20:00*163.60400*163.41000*163.63000*163.39000
09/28/2007 06:25:00*163.41000*163.42000*163.46201*163.39999
09/28/2007 06:30:00*163.42000*163.31000*163.42999*163.28999
09/28/2007 06:35:00*163.31000*163.30800*163.33000*163.28200
09/28/2007 06:40:00*163.30800*163.51401*163.56100*163.30600
09/28/2007 06:45:00*163.51401*163.47000*163.57001*163.44000
09/28/2007 06:50:00*163.47000*163.49300*163.50200*163.46001
09/28/2007 06:55:00*163.49300*163.50200*163.56500*163.47000
09/28/2007 07:00:00*163.50200*163.53999*163.58000*163.49500
09/28/2007 07:05:00*163.53999*163.59500*163.60699*163.51300
09/28/2007 07:10:00*163.59500*163.46100*163.61700*163.42700
09/28/2007 07:15:00*163.46100*163.48000*163.52100*163.42500
09/28/2007 07:20:00*163.48000*163.46001*163.48000*163.39000
09/28/2007 07:25:00*163.46001*163.53000*163.55000*163.45500
09/28/2007 07:30:00*163.53000*163.55000*163.56900*163.52000
09/28/2007 07:35:00*163.55000*163.53101*163.57201*163.48000
09/28/2007 07:40:00*163.53101*163.62000*163.64101*163.51100
09/28/2007 07:45:00*163.62000*163.62100*163.65601*163.54601
09/28/2007 07:50:00*163.62100*163.66100*163.71001*163.57300
09/28/2007 07:55:00*163.66100*163.63800*163.68700*163.62399
09/28/2007 08:00:00*163.63800*163.59000*163.64999*163.57001
09/28/2007 08:05:00*163.59000*163.62000*163.64101*163.58200
09/28/2007 08:10:00*163.62000*163.53000*163.62000*163.45000
09/28/2007 08:15:00*163.53000*163.53500*163.58200*163.50000
09/28/2007 08:20:00*163.53500*163.54900*163.55000*163.49800
09/28/2007 08:25:00*163.54900*163.39000*163.57001*163.37199
09/28/2007 08:30:00*163.39000*163.54100*163.60001*163.37000
09/28/2007 08:35:00*163.54100*163.55901*163.60600*163.53200
09/28/2007 08:40:00*163.55901*163.55000*163.58501*163.52499
09/28/2007 08:45:00*163.55000*163.55000*163.59000*163.49001
09/28/2007 08:50:00*163.55000*163.53000*163.65199*163.48000
09/28/2007 08:55:00*163.53000*163.55000*163.60100*163.50999
09/28/2007 09:00:00*163.55000*163.49200*163.55000*163.39999
09/28/2007 09:05:00*163.49200*163.47099*163.55000*163.45000
09/28/2007 09:10:00*163.47099*163.45799*163.47200*163.42000
09/28/2007 09:15:00*163.45799*163.60100*163.60100*163.44000
09/28/2007 09:20:00*163.60100*163.53999*163.61000*163.53000
09/28/2007 09:25:00*163.53999*163.50400*163.59100*163.47000
09/28/2007 09:30:00*163.50400*163.53000*163.57201*163.50000
09/28/2007 09:35:00*163.53000*163.58000*163.62000*163.50301
09/28/2007 09:40:00*163.58000*163.60100*163.64301*163.53300
09/28/2007 09:45:00*163.60100*163.63000*163.67000*163.60001
09/28/2007 09:50:00*163.63000*163.56000*163.63000*163.53000
09/28/2007 09:55:00*163.56000*163.64000*163.64000*163.52000
09/28/2007 10:00:00*163.64000*163.60001*163.67000*163.57300
09/28/2007 10:05:00*163.60001*163.62601*163.71700*163.57001
09/28/2007 10:10:00*163.62601*163.59000*163.63100*163.58299
09/28/2007 10:15:00*163.59000*163.52000*163.59000*163.44000
09/28/2007 10:20:00*163.52000*163.44000*163.57001*163.44000
09/28/2007 10:25:00*163.44000*163.39000*163.44000*163.35001
09/28/2007 10:30:00*163.39000*163.18300*163.39000*163.12000
09/28/2007 10:35:00*163.18300*163.16100*163.23599*163.07001
09/28/2007 10:40:00*163.16100*163.21500*163.25101*163.13000
09/28/2007 10:45:00*163.21500*163.20000*163.25999*163.16000
09/28/2007 10:50:00*163.20000*163.43500*163.44000*163.20000
09/28/2007 10:55:00*163.43500*163.55000*163.58200*163.42500
09/28/2007 11:00:00*163.55000*163.52600*163.56000*163.48000
09/28/2007 11:05:00*163.52600*163.50999*163.58800*163.47099
09/28/2007 11:10:00*163.50999*163.51500*163.58000*163.47099
09/28/2007 11:15:00*163.51500*163.53999*163.54201*163.45500
09/28/2007 11:20:00*163.53999*163.49300*163.57001*163.47501
09/28/2007 11:25:00*163.49300*163.42999*163.53000*163.40401
09/28/2007 11:30:00*163.42999*163.48000*163.53101*163.42000
09/28/2007 11:35:00*163.48000*163.49300*163.53999*163.44000
09/28/2007 11:40:00*163.49300*163.53999*163.55499*163.47000
09/28/2007 11:45:00*163.53999*163.45100*163.60001*163.44501
09/28/2007 11:50:00*163.45100*163.50500*163.50999*163.41000
09/28/2007 11:55:00*163.50500*163.46001*163.56200*163.44000
09/28/2007 12:00:00*163.46001*163.41000*163.46001*163.38000
09/28/2007 12:05:00*163.41000*163.46201*163.48500*163.39999
09/28/2007 12:10:00*163.46201*163.46300*163.53101*163.39200
09/28/2007 12:15:00*163.46300*163.38000*163.48000*163.35001
09/28/2007 12:20:00*163.38000*163.35001*163.44600*163.30800
09/28/2007 12:25:00*163.35001*163.36099*163.37000*163.32201
09/28/2007 12:30:00*163.36099*163.34000*163.39000*163.33000
09/28/2007 12:35:00*163.34000*163.30200*163.35100*163.30200
09/28/2007 12:40:00*163.30200*163.33000*163.35001*163.28999
09/28/2007 12:45:00*163.33000*163.31000*163.35001*163.28999
09/28/2007 12:50:00*163.31000*163.33400*163.33600*163.29100
09/28/2007 12:55:00*163.33400*163.39999*163.42200*163.33000
09/28/2007 13:00:00*163.39999*163.37300*163.41200*163.34599
09/28/2007 13:05:00*163.37300*163.41299*163.41701*163.37300
09/28/2007 13:10:00*163.41299*163.42000*163.42999*163.37300
09/28/2007 13:15:00*163.42000*163.50301*163.51100*163.42000
09/28/2007 13:20:00*163.50301*163.65900*163.66000*163.45399
09/28/2007 13:25:00*163.65900*163.59100*163.66100*163.57700
09/28/2007 13:30:00*163.59100*163.65800*163.65800*163.59100
09/28/2007 13:35:00*163.65800*163.62199*163.67000*163.60201
09/28/2007 13:40:00*163.62199*163.68401*163.73000*163.60201
09/28/2007 13:45:00*163.68401*163.59599*163.70300*163.59599
09/28/2007 13:50:00*163.59599*163.65100*163.67101*163.55000
09/28/2007 13:55:00*163.65100*163.67200*163.70500*163.64200
09/28/2007 14:00:00*163.67200*163.73500*163.75500*163.66299
09/28/2007 14:05:00*163.73500*163.69000*163.74001*163.68600
09/28/2007 14:10:00*163.69000*163.64000*163.69600*163.61000
09/28/2007 14:15:00*163.64000*163.74400*163.75400*163.62801
09/28/2007 14:20:00*163.74400*163.75400*163.76199*163.70599
09/28/2007 14:25:00*163.75400*163.75000*163.79201*163.72501
09/28/2007 14:30:00*163.75000*163.71001*163.75999*163.70100
09/28/2007 14:35:00*163.71001*163.72000*163.73000*163.70000
09/28/2007 14:40:00*163.72000*163.71001*163.72000*163.69000
09/28/2007 14:45:00*163.71001*163.74001*163.75000*163.69000
09/28/2007 14:50:00*163.74001*163.77000*163.77000*163.71001
09/28/2007 14:55:00*163.77000*163.70700*163.78200*163.70100
09/28/2007 15:00:00*163.70700*163.70000*163.77100*163.65800
09/28/2007 15:05:00*163.70000*163.66000*163.73000*163.66000
09/28/2007 15:10:00*163.66000*163.56599*163.67900*163.53000
09/28/2007 15:15:00*163.56599*163.69000*163.70100*163.56599
09/28/2007 15:20:00*163.69000*163.70500*163.72600*163.66901
09/28/2007 15:25:00*163.70500*163.76601*163.77499*163.67999
09/28/2007 15:30:00*163.76601*163.82001*163.82800*163.75999
09/28/2007 15:35:00*163.82001*163.78900*163.82500*163.77000
09/28/2007 15:40:00*163.78900*163.80000*163.82500*163.78900
09/28/2007 15:45:00*163.80000*163.78999*163.84000*163.78300
09/28/2007 15:50:00*163.78999*163.78000*163.81000*163.77000
09/28/2007 15:55:00*163.78000*163.77299*163.78999*163.75999
09/28/2007 16:00:00*163.82001*163.78999*163.82500*163.77000
09/28/2007 16:05:00*163.78999*163.82001*163.83000*163.78000
09/28/2007 16:10:00*163.82001*163.78500*163.83000*163.75000
09/28/2007 16:15:00*163.77499*163.81000*163.85500*163.76500
09/28/2007 16:20:00*163.81000*163.72000*163.82500*163.68500
09/28/2007 16:25:00*163.72000*163.78000*163.79500*163.70500
09/28/2007 16:30:00*163.78000*163.74500*163.80000*163.70500
09/28/2007 16:35:00*163.73500*163.78000*163.80000*163.73500
09/28/2007 16:40:00*163.78000*163.80000*163.84000*163.74500
09/28/2007 16:45:00*163.78500*163.82500*163.84000*163.77499
09/28/2007 16:50:00*163.81500*163.83000*163.86000*163.77499
09/28/2007 16:55:00*163.83501*163.78000*163.85001*163.71500
09/28/2007 17:00:00*163.78999*163.80499*163.84500*163.74001
