09/26/2007 17:05:00*163.12199*163.12000*163.13600*163.11000
09/26/2007 17:10:00*163.12000*163.09000*163.14700*163.09000
09/26/2007 17:15:00*163.09000*163.03900*163.09000*163.01100
09/26/2007 17:20:00*163.03900*163.08400*163.12801*163.03300
09/26/2007 17:25:00*163.08400*163.08900*163.09599*163.05600
09/26/2007 17:30:00*163.08900*163.14200*163.14600*163.07700
09/26/2007 17:35:00*163.14200*163.22000*163.22900*163.14101
09/26/2007 17:40:00*163.22000*163.18100*163.22900*163.15100
09/26/2007 17:45:00*163.18100*163.19400*163.19400*163.17200
09/26/2007 17:50:00*163.19400*163.16000*163.19400*163.14900
09/26/2007 17:55:00*163.16000*163.14200*163.18100*163.13800
09/26/2007 18:00:00*163.14200*163.14999*163.15199*163.11900
09/26/2007 18:05:00*163.14999*163.21001*163.21300*163.14999
09/26/2007 18:10:00*163.21001*163.21001*163.23500*163.20799
09/26/2007 18:15:00*163.21001*163.21201*163.24001*163.21001
09/26/2007 18:20:00*163.21201*163.19701*163.21899*163.19099
09/26/2007 18:25:00*163.19701*163.21899*163.21899*163.19501
09/26/2007 18:30:00*163.21899*163.20300*163.22701*163.20200
09/26/2007 18:35:00*163.20300*163.12900*163.20300*163.11800
09/26/2007 18:40:00*163.12900*163.13800*163.17300*163.11000
09/26/2007 18:45:00*163.13800*163.12000*163.14400*163.09399
09/26/2007 18:50:00*163.12000*163.08701*163.12000*163.08000
09/26/2007 18:55:00*163.08701*163.12000*163.12199*163.08299
09/26/2007 19:00:00*163.12000*163.11400*163.15199*163.10899
09/26/2007 19:05:00*163.11400*163.08099*163.12399*163.07100
09/26/2007 19:10:00*163.08099*163.09100*163.10001*163.08099
09/26/2007 19:15:00*163.09100*163.10100*163.10800*163.08600
09/26/2007 19:20:00*163.10100*163.03900*163.10100*163.03200
09/26/2007 19:25:00*163.03900*163.06700*163.06799*163.03200
09/26/2007 19:30:00*163.06700*163.06799*163.08000*163.03300
09/26/2007 19:35:00*163.06799*163.06599*163.08299*163.05099
09/26/2007 19:40:00*163.06599*163.09300*163.10001*163.06300
09/26/2007 19:45:00*163.09300*163.06300*163.09300*163.04500
09/26/2007 19:50:00*163.06300*163.05499*163.07700*163.03600
09/26/2007 19:55:00*163.05499*163.07800*163.08400*163.03999
09/26/2007 20:00:00*163.07800*163.09500*163.12100*163.07600
09/26/2007 20:05:00*163.09500*163.10001*163.12300*163.09000
09/26/2007 20:10:00*163.10001*163.12100*163.13000*163.09000
09/26/2007 20:15:00*163.12100*163.09000*163.12100*163.08400
09/26/2007 20:20:00*163.09000*163.10600*163.14000*163.09000
09/26/2007 20:25:00*163.10600*163.13499*163.14400*163.10600
09/26/2007 20:30:00*163.13499*163.20900*163.20900*163.13499
09/26/2007 20:35:00*163.20900*163.24001*163.24001*163.19000
09/26/2007 20:40:00*163.24001*163.17999*163.24001*163.17999
09/26/2007 20:45:00*163.17999*163.13000*163.20000*163.11400
09/26/2007 20:50:00*163.13000*163.08000*163.13200*163.05099
09/26/2007 20:55:00*163.08000*163.06700*163.09000*163.03999
09/26/2007 21:00:00*163.06700*163.07001*163.07001*163.05000
09/26/2007 21:05:00*163.07001*163.12000*163.13000*163.07001
09/26/2007 21:10:00*163.12000*163.17300*163.19099*163.09200
09/26/2007 21:15:00*163.17300*163.14000*163.17799*163.14000
09/26/2007 21:20:00*163.14000*163.10001*163.14999*163.10001
09/26/2007 21:25:00*163.10001*163.14000*163.16000*163.10001
09/26/2007 21:30:00*163.14000*163.12000*163.15401*163.11000
09/26/2007 21:35:00*163.12000*163.10001*163.14000*163.09000
09/26/2007 21:40:00*163.10001*163.09000*163.12000*163.07300
09/26/2007 21:45:00*163.09000*163.09000*163.12000*163.07001
09/26/2007 21:50:00*163.09000*163.10001*163.11000*163.08000
09/26/2007 21:55:00*163.10001*163.16200*163.16901*163.10001
09/26/2007 22:00:00*163.16200*163.14000*163.17000*163.13300
09/26/2007 22:05:00*163.14000*163.11000*163.14999*163.10001
09/26/2007 22:10:00*163.11000*163.16100*163.17300*163.09599
09/26/2007 22:15:00*163.16100*163.11099*163.17400*163.07001
09/26/2007 22:20:00*163.11099*163.08000*163.12801*163.05000
09/26/2007 22:25:00*163.08000*163.12000*163.12000*163.07001
09/26/2007 22:30:00*163.12000*163.13100*163.14000*163.11000
09/26/2007 22:35:00*163.13100*163.14000*163.17101*163.12000
09/26/2007 22:40:00*163.14000*163.16000*163.17200*163.13000
09/26/2007 22:45:00*163.16000*163.22000*163.25000*163.16000
09/26/2007 22:50:00*163.22000*163.20500*163.22501*163.18201
09/26/2007 22:55:00*163.20500*163.25000*163.25000*163.20000
09/26/2007 23:00:00*163.25000*163.36000*163.37000*163.25000
09/26/2007 23:05:00*163.36000*163.39000*163.42101*163.33099
09/26/2007 23:10:00*163.39000*163.36400*163.41400*163.36000
09/26/2007 23:15:00*163.36400*163.32401*163.37000*163.31000
09/26/2007 23:20:00*163.32401*163.33000*163.35001*163.31000
09/26/2007 23:25:00*163.33000*163.38000*163.39200*163.32001
09/26/2007 23:30:00*163.38000*163.36000*163.38499*163.35001
09/26/2007 23:35:00*163.36000*163.36000*163.37300*163.36000
09/26/2007 23:40:00*163.36000*163.38000*163.39999*163.34000
09/26/2007 23:45:00*163.38000*163.33000*163.38000*163.32001
09/26/2007 23:50:00*163.33000*163.35001*163.38000*163.33000
09/26/2007 23:55:00*163.35001*163.39101*163.39600*163.35001
09/27/2007 00:00:00*163.39101*163.41000*163.44000*163.39101
09/27/2007 00:05:00*163.41000*163.39101*163.41100*163.39000
09/27/2007 00:10:00*163.39101*163.39400*163.45500*163.38499
09/27/2007 00:15:00*163.39400*163.36200*163.45500*163.36000
09/27/2007 00:20:00*163.36200*163.35001*163.37000*163.32001
09/27/2007 00:25:00*163.35001*163.36000*163.36000*163.35001
09/27/2007 00:30:00*163.36000*163.38000*163.40401*163.34000
09/27/2007 00:35:00*163.38000*163.43100*163.47301*163.37000
09/27/2007 00:40:00*163.43100*163.52499*163.52499*163.42500
09/27/2007 00:45:00*163.52499*163.44501*163.53400*163.44501
09/27/2007 00:50:00*163.44501*163.44000*163.45300*163.42000
09/27/2007 00:55:00*163.44000*163.46201*163.46700*163.42999
09/27/2007 01:00:00*163.46201*163.42000*163.46201*163.42000
09/27/2007 01:05:00*163.42000*163.41000*163.42599*163.39000
09/27/2007 01:10:00*163.41000*163.42999*163.43300*163.40300
09/27/2007 01:15:00*163.42999*163.39500*163.42999*163.37100
09/27/2007 01:20:00*163.39500*163.40199*163.42000*163.37000
09/27/2007 01:25:00*163.40199*163.36200*163.41400*163.36000
09/27/2007 01:30:00*163.36200*163.35100*163.37399*163.33000
09/27/2007 01:35:00*163.35100*163.36501*163.37000*163.33501
09/27/2007 01:40:00*163.36501*163.33400*163.37500*163.31700
09/27/2007 01:45:00*163.33400*163.32001*163.34200*163.31000
09/27/2007 01:50:00*163.32001*163.37300*163.41000*163.31200
09/27/2007 01:55:00*163.37300*163.37000*163.42000*163.24600
09/27/2007 02:00:00*163.37000*163.31400*163.40401*163.31000
09/27/2007 02:05:00*163.31400*163.37000*163.38600*163.31300
09/27/2007 02:10:00*163.37000*163.43300*163.44200*163.35100
09/27/2007 02:15:00*163.43300*163.42000*163.48100*163.41400
09/27/2007 02:20:00*163.42000*163.45000*163.49899*163.42000
09/27/2007 02:25:00*163.45000*163.55099*163.56100*163.45000
09/27/2007 02:30:00*163.55099*163.50200*163.56000*163.49001
09/27/2007 02:35:00*163.50200*163.55000*163.60001*163.49001
09/27/2007 02:40:00*163.55000*163.64500*163.64600*163.53999
09/27/2007 02:45:00*163.64500*163.67400*163.69501*163.63000
09/27/2007 02:50:00*163.67400*163.61400*163.70100*163.59000
09/27/2007 02:55:00*163.61400*163.68201*163.69701*163.58400
09/27/2007 03:00:00*163.68201*163.62100*163.69501*163.59599
09/27/2007 03:05:00*163.62100*163.61000*163.64000*163.53999
09/27/2007 03:10:00*163.61000*163.72000*163.74001*163.60001
09/27/2007 03:15:00*163.72000*163.64400*163.72301*163.61099
09/27/2007 03:20:00*163.64400*163.64000*163.67000*163.61000
09/27/2007 03:25:00*163.64000*163.67999*163.70000*163.64000
09/27/2007 03:30:00*163.67999*163.66000*163.71001*163.65199
09/27/2007 03:35:00*163.66000*163.54100*163.67000*163.53000
09/27/2007 03:40:00*163.54100*163.53999*163.59000*163.52000
09/27/2007 03:45:00*163.53999*163.42999*163.55000*163.39301
09/27/2007 03:50:00*163.42999*163.39000*163.47400*163.37100
09/27/2007 03:55:00*163.39000*163.25000*163.39000*163.22400
09/27/2007 04:00:00*163.25000*163.34000*163.35001*163.24001
09/27/2007 04:05:00*163.34000*163.45599*163.47000*163.34000
09/27/2007 04:10:00*163.45599*163.44600*163.47600*163.43600
09/27/2007 04:15:00*163.44600*163.41299*163.47301*163.41000
09/27/2007 04:20:00*163.41299*163.45599*163.46400*163.39999
09/27/2007 04:25:00*163.45599*163.45399*163.47501*163.41400
09/27/2007 04:30:00*163.45399*163.37000*163.47501*163.36000
09/27/2007 04:35:00*163.37000*163.27200*163.37000*163.25999
09/27/2007 04:40:00*163.27200*163.27100*163.30800*163.17999
09/27/2007 04:45:00*163.27100*163.28000*163.30000*163.22000
09/27/2007 04:50:00*163.28000*163.31000*163.36000*163.25101
09/27/2007 04:55:00*163.31000*163.39999*163.39999*163.26100
09/27/2007 05:00:00*163.39999*163.33000*163.42000*163.32001
09/27/2007 05:05:00*163.33000*163.33000*163.36400*163.25101
09/27/2007 05:10:00*163.33000*163.38499*163.41000*163.33000
09/27/2007 05:15:00*163.38499*163.46600*163.52600*163.38400
09/27/2007 05:20:00*163.46600*163.53999*163.53999*163.46201
09/27/2007 05:25:00*163.53999*163.51500*163.55400*163.49500
09/27/2007 05:30:00*163.51500*163.47701*163.53700*163.47701
09/27/2007 05:35:00*163.47701*163.51700*163.51700*163.47400
09/27/2007 05:40:00*163.51700*163.52499*163.53300*163.48599
09/27/2007 05:45:00*163.52499*163.55000*163.57001*163.49600
09/27/2007 05:50:00*163.55000*163.56500*163.59399*163.53600
09/27/2007 05:55:00*163.56500*163.53700*163.58000*163.51500
09/27/2007 06:00:00*163.53700*163.60201*163.64999*163.53000
09/27/2007 06:05:00*163.60201*163.66000*163.67000*163.59000
09/27/2007 06:10:00*163.66000*163.67999*163.70000*163.64999
09/27/2007 06:15:00*163.67999*163.62000*163.67999*163.57001
09/27/2007 06:20:00*163.62000*163.64900*163.64900*163.59599
09/27/2007 06:25:00*163.64900*163.61200*163.66600*163.60400
09/27/2007 06:30:00*163.61200*163.65300*163.69600*163.61200
09/27/2007 06:35:00*163.65300*163.63499*163.71500*163.62000
09/27/2007 06:40:00*163.63499*163.59300*163.68600*163.54201
09/27/2007 06:45:00*163.59300*163.56599*163.60201*163.55600
09/27/2007 06:50:00*163.56599*163.52000*163.58400*163.46100
09/27/2007 06:55:00*163.52000*163.53000*163.55400*163.49001
09/27/2007 07:00:00*163.53000*163.46201*163.53999*163.44000
09/27/2007 07:05:00*163.46201*163.45000*163.50000*163.37100
09/27/2007 07:10:00*163.45000*163.52000*163.55000*163.44000
09/27/2007 07:15:00*163.52000*163.50999*163.62000*163.50000
09/27/2007 07:20:00*163.50999*163.50999*163.53999*163.40900
09/27/2007 07:25:00*163.50999*163.47501*163.57500*163.47000
09/27/2007 07:30:00*163.47501*163.45000*163.49001*163.44000
09/27/2007 07:35:00*163.45000*163.49100*163.53000*163.44000
09/27/2007 07:40:00*163.49100*163.28999*163.49100*163.23000
09/27/2007 07:45:00*163.28999*163.42000*163.44000*163.28600
09/27/2007 07:50:00*163.42000*163.39101*163.43600*163.35100
09/27/2007 07:55:00*163.39101*163.34000*163.43600*163.34000
09/27/2007 08:00:00*163.34000*163.28999*163.36900*163.27000
09/27/2007 08:05:00*163.28999*163.31400*163.34000*163.26401
09/27/2007 08:10:00*163.31400*163.28500*163.32201*163.25500
09/27/2007 08:15:00*163.28500*163.32001*163.36000*163.25400
09/27/2007 08:20:00*163.32001*163.36200*163.37199*163.25999
09/27/2007 08:25:00*163.36200*163.41600*163.44000*163.33000
09/27/2007 08:30:00*163.41600*163.50999*163.53000*163.37900
09/27/2007 08:35:00*163.50999*163.49100*163.53101*163.46001
09/27/2007 08:40:00*163.49100*163.57300*163.62000*163.44099
09/27/2007 08:45:00*163.57300*163.59000*163.63000*163.55200
09/27/2007 08:50:00*163.59000*163.59000*163.62000*163.57001
09/27/2007 08:55:00*163.59000*163.57700*163.61400*163.56100
09/27/2007 09:00:00*163.57700*163.51601*163.60001*163.49200
09/27/2007 09:05:00*163.51601*163.51401*163.55099*163.50101
09/27/2007 09:10:00*163.51401*163.60001*163.63000*163.50200
09/27/2007 09:15:00*163.60001*163.53999*163.60001*163.51500
09/27/2007 09:20:00*163.53999*163.48000*163.54300*163.48000
09/27/2007 09:25:00*163.48000*163.48300*163.52901*163.47501
09/27/2007 09:30:00*163.48300*163.36400*163.50200*163.36000
09/27/2007 09:35:00*163.36400*163.49500*163.52000*163.36000
09/27/2007 09:40:00*163.49500*163.44600*163.52600*163.43500
09/27/2007 09:45:00*163.44600*163.53101*163.54300*163.44099
09/27/2007 09:50:00*163.53101*163.54601*163.54601*163.47701
09/27/2007 09:55:00*163.54601*163.55099*163.62000*163.50999
09/27/2007 10:00:00*163.55099*163.50800*163.64999*163.47000
09/27/2007 10:05:00*163.50800*163.58299*163.62000*163.44000
09/27/2007 10:10:00*163.58299*163.47099*163.59399*163.46001
09/27/2007 10:15:00*163.47099*163.53999*163.55000*163.45000
09/27/2007 10:20:00*163.53999*163.54401*163.65401*163.50200
09/27/2007 10:25:00*163.54401*163.55000*163.63200*163.52000
09/27/2007 10:30:00*163.55000*163.59399*163.61301*163.53101
09/27/2007 10:35:00*163.59399*163.62399*163.65401*163.56300
09/27/2007 10:40:00*163.62399*163.64999*163.66200*163.59700
09/27/2007 10:45:00*163.64999*163.58200*163.67000*163.56799
09/27/2007 10:50:00*163.58200*163.63000*163.64000*163.56000
09/27/2007 10:55:00*163.63000*163.64999*163.66499*163.61400
09/27/2007 11:00:00*163.64999*163.62399*163.69000*163.61000
09/27/2007 11:05:00*163.62399*163.68401*163.72000*163.61400
09/27/2007 11:10:00*163.68401*163.64999*163.69000*163.64101
09/27/2007 11:15:00*163.64999*163.55000*163.67500*163.53500
09/27/2007 11:20:00*163.55000*163.44501*163.57001*163.43300
09/27/2007 11:25:00*163.44501*163.39000*163.46001*163.34500
09/27/2007 11:30:00*163.39000*163.47000*163.49001*163.35001
09/27/2007 11:35:00*163.47000*163.49001*163.49001*163.44200
09/27/2007 11:40:00*163.49001*163.49400*163.56000*163.48500
09/27/2007 11:45:00*163.49400*163.58501*163.61501*163.47400
09/27/2007 11:50:00*163.58501*163.66400*163.69000*163.56000
09/27/2007 11:55:00*163.66400*163.64999*163.73000*163.61501
09/27/2007 12:00:00*163.64999*163.86400*163.88000*163.64999
09/27/2007 12:05:00*163.86400*163.85001*163.95500*163.81799
09/27/2007 12:10:00*163.85001*163.83000*163.85400*163.82001
09/27/2007 12:15:00*163.83000*163.72000*163.83000*163.71001
09/27/2007 12:20:00*163.72000*163.71201*163.74600*163.64999
09/27/2007 12:25:00*163.71201*163.71001*163.78999*163.70000
09/27/2007 12:30:00*163.71001*163.76100*163.76100*163.67000
09/27/2007 12:35:00*163.76100*163.78000*163.79300*163.75000
09/27/2007 12:40:00*163.78000*163.70000*163.78000*163.69000
09/27/2007 12:45:00*163.70000*163.69200*163.70599*163.68201
09/27/2007 12:50:00*163.69200*163.67400*163.71001*163.64000
09/27/2007 12:55:00*163.67400*163.71100*163.72099*163.67000
09/27/2007 13:00:00*163.71100*163.70599*163.74100*163.69000
09/27/2007 13:05:00*163.70599*163.76401*163.77100*163.67400
09/27/2007 13:10:00*163.76401*163.78000*163.79300*163.74100
09/27/2007 13:15:00*163.78000*163.80499*163.82001*163.78000
09/27/2007 13:20:00*163.80499*163.72000*163.82100*163.72000
09/27/2007 13:25:00*163.72000*163.71100*163.73000*163.67000
09/27/2007 13:30:00*163.71100*163.65700*163.72099*163.64500
09/27/2007 13:35:00*163.65700*163.61000*163.67300*163.61000
09/27/2007 13:40:00*163.61000*163.60001*163.61800*163.59000
09/27/2007 13:45:00*163.60001*163.57600*163.61099*163.55400
09/27/2007 13:50:00*163.57600*163.61000*163.61000*163.53999
09/27/2007 13:55:00*163.61000*163.59599*163.63000*163.59000
09/27/2007 14:00:00*163.59599*163.66000*163.67000*163.59100
09/27/2007 14:05:00*163.66000*163.71001*163.78101*163.66000
09/27/2007 14:10:00*163.71001*163.64999*163.71700*163.64101
09/27/2007 14:15:00*163.64999*163.57001*163.67000*163.56100
09/27/2007 14:20:00*163.57001*163.63499*163.67599*163.57001
09/27/2007 14:25:00*163.63499*163.67300*163.67999*163.62399
09/27/2007 14:30:00*163.67300*163.66000*163.68300*163.63000
09/27/2007 14:35:00*163.66000*163.61000*163.66000*163.61000
09/27/2007 14:40:00*163.61000*163.53200*163.61099*163.53200
09/27/2007 14:45:00*163.53200*163.57300*163.57401*163.52000
09/27/2007 14:50:00*163.57300*163.63200*163.66400*163.57300
09/27/2007 14:55:00*163.63200*163.67400*163.68201*163.61000
09/27/2007 15:00:00*163.67400*163.63000*163.67999*163.61000
09/27/2007 15:05:00*163.63000*163.58400*163.63200*163.58099
09/27/2007 15:10:00*163.58400*163.62000*163.64000*163.55099
09/27/2007 15:15:00*163.62000*163.58000*163.64999*163.55499
09/27/2007 15:20:00*163.58000*163.60201*163.61501*163.56400
09/27/2007 15:25:00*163.60201*163.60300*163.62601*163.58099
09/27/2007 15:30:00*163.60300*163.58099*163.61301*163.57001
09/27/2007 15:35:00*163.58099*163.59000*163.61000*163.57001
09/27/2007 15:40:00*163.59000*163.63600*163.64101*163.57201
09/27/2007 15:45:00*163.63600*163.64000*163.66299*163.61200
09/27/2007 15:50:00*163.64000*163.59000*163.65100*163.59000
09/27/2007 15:55:00*163.59000*163.55400*163.59399*163.53999
09/27/2007 16:00:00*163.55400*163.62399*163.62900*163.55400
09/27/2007 16:05:00*163.62399*163.64400*163.65500*163.62399
09/27/2007 16:10:00*163.64400*163.63400*163.66000*163.63400
09/27/2007 16:15:00*163.63400*163.60300*163.64301*163.58600
09/27/2007 16:20:00*163.60300*163.54800*163.60300*163.51500
09/27/2007 16:25:00*163.54800*163.57899*163.59399*163.51199
09/27/2007 16:30:00*163.57899*163.51801*163.58099*163.49899
09/27/2007 16:35:00*163.51801*163.52600*163.54500*163.50600
09/27/2007 16:40:00*163.52600*163.56100*163.58600*163.50999
09/27/2007 16:45:00*163.56100*163.53999*163.56100*163.53400
09/27/2007 16:50:00*163.53999*163.55901*163.56100*163.52600
09/27/2007 16:55:00*163.55901*163.62399*163.64200*163.52400
09/27/2007 17:00:00*163.62399*163.61200*163.66901*163.59200
