09/25/2007 17:05:00*162.28000*162.30000*162.30000*162.25999
09/25/2007 17:10:00*162.30000*162.20000*162.30000*162.19000
09/25/2007 17:15:00*162.20000*162.22200*162.22800*162.19000
09/25/2007 17:20:00*162.22200*162.21400*162.25500*162.19000
09/25/2007 17:25:00*162.21400*162.28400*162.29100*162.20799
09/25/2007 17:30:00*162.28400*162.28300*162.36000*162.27000
09/25/2007 17:35:00*162.28300*162.23399*162.29900*162.22800
09/25/2007 17:40:00*162.23399*162.23700*162.30499*162.20000
09/25/2007 17:45:00*162.23700*162.19200*162.23700*162.19000
09/25/2007 17:50:00*162.19200*162.14999*162.22099*162.14000
09/25/2007 17:55:00*162.14999*162.17000*162.17101*162.10699
09/25/2007 18:00:00*162.17000*162.16100*162.21400*162.15100
09/25/2007 18:05:00*162.16100*162.17500*162.18100*162.15401
09/25/2007 18:10:00*162.17500*162.17799*162.18100*162.16701
09/25/2007 18:15:00*162.17799*162.22200*162.22200*162.17300
09/25/2007 18:20:00*162.22200*162.21899*162.24001*162.21100
09/25/2007 18:25:00*162.21899*162.22800*162.23399*162.19099
09/25/2007 18:30:00*162.22800*162.27100*162.28000*162.22099
09/25/2007 18:35:00*162.27100*162.25101*162.29300*162.24400
09/25/2007 18:40:00*162.25101*162.17999*162.25800*162.14101
09/25/2007 18:45:00*162.17999*162.22099*162.23300*162.16100
09/25/2007 18:50:00*162.22099*162.17000*162.22200*162.16100
09/25/2007 18:55:00*162.17000*162.24699*162.31100*162.16400
09/25/2007 19:00:00*162.24699*162.30299*162.35300*162.24001
09/25/2007 19:05:00*162.30299*162.28999*162.32401*162.28101
09/25/2007 19:10:00*162.28999*162.30400*162.30701*162.25999
09/25/2007 19:15:00*162.30400*162.33600*162.35699*162.27000
09/25/2007 19:20:00*162.33600*162.38200*162.38499*162.31100
09/25/2007 19:25:00*162.38200*162.35400*162.38200*162.31900
09/25/2007 19:30:00*162.35400*162.33701*162.38300*162.31599
09/25/2007 19:35:00*162.33701*162.25999*162.37399*162.25999
09/25/2007 19:40:00*162.25999*162.16701*162.28500*162.16100
09/25/2007 19:45:00*162.16701*162.14999*162.18300*162.12100
09/25/2007 19:50:00*162.14999*162.15100*162.17599*162.08900
09/25/2007 19:55:00*162.15100*162.14000*162.17599*162.10600
09/25/2007 20:00:00*162.14000*162.18100*162.19000*162.12100
09/25/2007 20:05:00*162.18100*162.20000*162.20000*162.17999
09/25/2007 20:10:00*162.20000*162.14000*162.20000*162.13000
09/25/2007 20:15:00*162.14000*162.11000*162.14999*162.10001
09/25/2007 20:20:00*162.11000*162.14999*162.14999*162.10001
09/25/2007 20:25:00*162.14999*162.14999*162.15300*162.13000
09/25/2007 20:30:00*162.14999*162.14999*162.15100*162.13000
09/25/2007 20:35:00*162.14999*162.15500*162.23000*162.14999
09/25/2007 20:40:00*162.15500*162.16000*162.19000*162.14999
09/25/2007 20:45:00*162.16000*162.17000*162.17999*162.10001
09/25/2007 20:50:00*162.17000*162.14000*162.17999*162.11099
09/25/2007 20:55:00*162.14000*162.22099*162.27000*162.12000
09/25/2007 21:00:00*162.22099*162.25000*162.31200*162.20300
09/25/2007 21:05:00*162.25000*162.21001*162.28000*162.17500
09/25/2007 21:10:00*162.21001*162.21001*162.22000*162.20200
09/25/2007 21:15:00*162.21001*162.27000*162.28999*162.21001
09/25/2007 21:20:00*162.27000*162.24001*162.27000*162.24001
09/25/2007 21:25:00*162.24001*162.36000*162.36000*162.24001
09/25/2007 21:30:00*162.36000*162.39000*162.39500*162.28500
09/25/2007 21:35:00*162.39000*162.39000*162.39000*162.35001
09/25/2007 21:40:00*162.39000*162.41400*162.41600*162.38000
09/25/2007 21:45:00*162.41400*162.46400*162.51500*162.41400
09/25/2007 21:50:00*162.46400*162.50301*162.50400*162.45100
09/25/2007 21:55:00*162.50301*162.48000*162.52600*162.46700
09/25/2007 22:00:00*162.48000*162.38000*162.50999*162.37000
09/25/2007 22:05:00*162.38000*162.37100*162.41000*162.35001
09/25/2007 22:10:00*162.37100*162.45500*162.45900*162.37000
09/25/2007 22:15:00*162.45500*162.42799*162.47000*162.41000
09/25/2007 22:20:00*162.42799*162.46001*162.47400*162.40601
09/25/2007 22:25:00*162.46001*162.45300*162.47501*162.45000
09/25/2007 22:30:00*162.45300*162.43401*162.45300*162.42000
09/25/2007 22:35:00*162.43401*162.42999*162.43500*162.41400
09/25/2007 22:40:00*162.42999*162.45000*162.45300*162.42999
09/25/2007 22:45:00*162.45000*162.53300*162.53300*162.43100
09/25/2007 22:50:00*162.53300*162.53000*162.54300*162.49001
09/25/2007 22:55:00*162.53000*162.55600*162.59000*162.53000
09/25/2007 23:00:00*162.55600*162.49001*162.60899*162.49001
09/25/2007 23:05:00*162.49001*162.52000*162.55701*162.49001
09/25/2007 23:10:00*162.52000*162.44299*162.52600*162.44000
09/25/2007 23:15:00*162.44299*162.49001*162.49001*162.41000
09/25/2007 23:20:00*162.49001*162.48399*162.49400*162.44000
09/25/2007 23:25:00*162.48399*162.47099*162.51100*162.47000
09/25/2007 23:30:00*162.47099*162.48599*162.49800*162.47099
09/25/2007 23:35:00*162.48599*162.48300*162.49001*162.46300
09/25/2007 23:40:00*162.48300*162.48399*162.50000*162.47501
09/25/2007 23:45:00*162.48399*162.53000*162.53101*162.48399
09/25/2007 23:50:00*162.53000*162.53999*162.57001*162.51801
09/25/2007 23:55:00*162.53999*162.48801*162.55000*162.47000
09/26/2007 00:00:00*162.48801*162.49300*162.53400*162.46800
09/26/2007 00:05:00*162.49300*162.57100*162.61000*162.46800
09/26/2007 00:10:00*162.57100*162.54401*162.61800*162.52000
09/26/2007 00:15:00*162.54401*162.53000*162.55099*162.51199
09/26/2007 00:20:00*162.53000*162.48300*162.53300*162.47200
09/26/2007 00:25:00*162.48300*162.50999*162.51700*162.47000
09/26/2007 00:30:00*162.50999*162.57600*162.57600*162.50101
09/26/2007 00:35:00*162.57600*162.57700*162.59300*162.55299
09/26/2007 00:40:00*162.57700*162.55000*162.58299*162.54401
09/26/2007 00:45:00*162.55000*162.47000*162.56100*162.47000
09/26/2007 00:50:00*162.47000*162.42400*162.47000*162.42400
09/26/2007 00:55:00*162.42400*162.42300*162.43100*162.41000
09/26/2007 01:00:00*162.42300*162.45000*162.46500*162.42000
09/26/2007 01:05:00*162.45000*162.32001*162.47099*162.31000
09/26/2007 01:10:00*162.32001*162.34000*162.39999*162.25999
09/26/2007 01:15:00*162.34000*162.36000*162.37000*162.32001
09/26/2007 01:20:00*162.36000*162.36301*162.38100*162.35001
09/26/2007 01:25:00*162.36301*162.34000*162.38800*162.30000
09/26/2007 01:30:00*162.34000*162.31000*162.34300*162.28999
09/26/2007 01:35:00*162.31000*162.34900*162.35699*162.30000
09/26/2007 01:40:00*162.34900*162.35400*162.37500*162.34399
09/26/2007 01:45:00*162.35400*162.34399*162.36301*162.34000
09/26/2007 01:50:00*162.34399*162.30701*162.35201*162.30701
09/26/2007 01:55:00*162.30701*162.28200*162.32001*162.25200
09/26/2007 02:00:00*162.28200*162.34000*162.37000*162.27499
09/26/2007 02:05:00*162.34000*162.27100*162.36000*162.27100
09/26/2007 02:10:00*162.27100*162.27000*162.29100*162.23399
09/26/2007 02:15:00*162.27000*162.31300*162.32001*162.25999
09/26/2007 02:20:00*162.31300*162.23199*162.31300*162.19000
09/26/2007 02:25:00*162.23199*162.28999*162.31599*162.22000
09/26/2007 02:30:00*162.28999*162.36000*162.37500*162.27000
09/26/2007 02:35:00*162.36000*162.28999*162.38100*162.25000
09/26/2007 02:40:00*162.28999*162.32001*162.35001*162.26601
09/26/2007 02:45:00*162.32001*162.27100*162.32001*162.25600
09/26/2007 02:50:00*162.27100*162.30000*162.38100*162.26100
09/26/2007 02:55:00*162.30000*162.28000*162.32001*162.23000
09/26/2007 03:00:00*162.28000*162.28600*162.31000*162.22400
09/26/2007 03:05:00*162.28600*162.39999*162.42000*162.28600
09/26/2007 03:10:00*162.39999*162.39000*162.42000*162.35001
09/26/2007 03:15:00*162.39000*162.31000*162.39000*162.25101
09/26/2007 03:20:00*162.31000*162.46001*162.46100*162.30099
09/26/2007 03:25:00*162.46001*162.35001*162.48000*162.35001
09/26/2007 03:30:00*162.35001*162.35100*162.37100*162.33000
09/26/2007 03:35:00*162.35100*162.39999*162.42000*162.33000
09/26/2007 03:40:00*162.39999*162.43300*162.43900*162.35400
09/26/2007 03:45:00*162.43300*162.49001*162.50600*162.43300
09/26/2007 03:50:00*162.49001*162.45000*162.57001*162.39999
09/26/2007 03:55:00*162.45000*162.38100*162.49100*162.37100
09/26/2007 04:00:00*162.38100*162.40100*162.42999*162.37601
09/26/2007 04:05:00*162.40100*162.48000*162.53999*162.38699
09/26/2007 04:10:00*162.48000*162.45000*162.49100*162.42000
09/26/2007 04:15:00*162.45000*162.53700*162.54401*162.44000
09/26/2007 04:20:00*162.53700*162.66400*162.73000*162.53101
09/26/2007 04:25:00*162.66400*162.55499*162.67599*162.52000
09/26/2007 04:30:00*162.55499*162.58600*162.69000*162.55400
09/26/2007 04:35:00*162.58600*162.62000*162.65601*162.56500
09/26/2007 04:40:00*162.62000*162.62000*162.65300*162.58501
09/26/2007 04:45:00*162.62000*162.58501*162.62000*162.51500
09/26/2007 04:50:00*162.58501*162.53999*162.60001*162.53000
09/26/2007 04:55:00*162.53999*162.54401*162.57001*162.51100
09/26/2007 05:00:00*162.54401*162.57001*162.59000*162.52000
09/26/2007 05:05:00*162.57001*162.61099*162.64301*162.55000
09/26/2007 05:10:00*162.61099*162.70599*162.70599*162.60600
09/26/2007 05:15:00*162.70599*162.67599*162.71001*162.64101
09/26/2007 05:20:00*162.67599*162.75000*162.75999*162.66800
09/26/2007 05:25:00*162.75000*162.69901*162.77000*162.67000
09/26/2007 05:30:00*162.69901*162.66200*162.70399*162.64500
09/26/2007 05:35:00*162.66200*162.69000*162.71201*162.66100
09/26/2007 05:40:00*162.69000*162.66000*162.69000*162.63000
09/26/2007 05:45:00*162.66000*162.67000*162.69099*162.63000
09/26/2007 05:50:00*162.67000*162.65500*162.68900*162.64999
09/26/2007 05:55:00*162.65500*162.64400*162.69000*162.63000
09/26/2007 06:00:00*162.64400*162.65100*162.67700*162.63000
09/26/2007 06:05:00*162.65100*162.67999*162.70000*162.63000
09/26/2007 06:10:00*162.67999*162.64101*162.67999*162.64000
09/26/2007 06:15:00*162.64101*162.67101*162.67999*162.63000
09/26/2007 06:20:00*162.67101*162.65601*162.69000*162.63000
09/26/2007 06:25:00*162.65601*162.66100*162.67999*162.61000
09/26/2007 06:30:00*162.66100*162.66701*162.67599*162.65100
09/26/2007 06:35:00*162.66701*162.61000*162.68401*162.60899
09/26/2007 06:40:00*162.61000*162.64999*162.66901*162.59700
09/26/2007 06:45:00*162.64999*162.72400*162.72600*162.62000
09/26/2007 06:50:00*162.72400*162.87100*162.90300*162.72400
09/26/2007 06:55:00*162.87100*162.84000*162.87601*162.83501
09/26/2007 07:00:00*162.84000*162.81500*162.89999*162.78400
09/26/2007 07:05:00*162.81500*162.83000*162.87000*162.79201
09/26/2007 07:10:00*162.83000*162.80600*162.83299*162.77699
09/26/2007 07:15:00*162.80600*162.82700*162.91200*162.80499
09/26/2007 07:20:00*162.82700*162.84100*162.87900*162.77000
09/26/2007 07:25:00*162.84100*162.84500*162.90800*162.83099
09/26/2007 07:30:00*162.84500*162.81599*162.89500*162.80400
09/26/2007 07:35:00*162.81599*162.83200*162.86099*162.75999
09/26/2007 07:40:00*162.83200*162.86000*162.92000*162.80499
09/26/2007 07:45:00*162.86000*162.82500*162.88000*162.81400
09/26/2007 07:50:00*162.82500*162.83400*162.86000*162.80600
09/26/2007 07:55:00*162.83400*162.88100*162.88100*162.83400
09/26/2007 08:00:00*162.88100*162.89000*162.92101*162.86501
09/26/2007 08:05:00*162.89000*162.87399*162.90401*162.87000
09/26/2007 08:10:00*162.87399*162.91000*162.92000*162.85400
09/26/2007 08:15:00*162.91000*162.96600*162.98000*162.91000
09/26/2007 08:20:00*162.96600*162.97000*163.05701*162.96201
09/26/2007 08:25:00*162.97000*162.95000*163.00999*162.94000
09/26/2007 08:30:00*162.95000*162.92300*163.02299*162.90300
09/26/2007 08:35:00*162.92300*162.89999*162.93100*162.88000
09/26/2007 08:40:00*162.89999*163.02000*163.06000*162.89999
09/26/2007 08:45:00*163.02000*163.07001*163.08000*162.97000
09/26/2007 08:50:00*163.07001*162.96001*163.07500*162.95500
09/26/2007 08:55:00*162.96001*162.90300*162.96001*162.89600
09/26/2007 09:00:00*162.90300*162.94200*162.98599*162.89600
09/26/2007 09:05:00*162.94200*162.95000*162.96001*162.91000
09/26/2007 09:10:00*162.95000*163.02100*163.03600*162.91299
09/26/2007 09:15:00*163.02100*163.05000*163.06000*163.00000
09/26/2007 09:20:00*163.05000*162.99600*163.07600*162.99600
09/26/2007 09:25:00*162.99600*162.94600*162.99600*162.94299
09/26/2007 09:30:00*162.94600*162.96001*163.01199*162.92599
09/26/2007 09:35:00*162.96001*163.00400*163.03300*162.95000
09/26/2007 09:40:00*163.00400*162.94400*163.00900*162.94000
09/26/2007 09:45:00*162.94400*162.98000*163.03999*162.94000
09/26/2007 09:50:00*162.98000*163.07001*163.07001*162.94400
09/26/2007 09:55:00*163.07001*163.17599*163.19000*163.06000
09/26/2007 10:00:00*163.17599*163.27000*163.31000*163.15601
09/26/2007 10:05:00*163.27000*163.22000*163.27000*163.17599
09/26/2007 10:10:00*163.22000*163.30499*163.38000*163.21001
09/26/2007 10:15:00*163.30499*163.36200*163.37000*163.27800
09/26/2007 10:20:00*163.36200*163.35201*163.38600*163.33600
09/26/2007 10:25:00*163.35201*163.25999*163.39000*163.25999
09/26/2007 10:30:00*163.25999*163.22400*163.27299*163.21001
09/26/2007 10:35:00*163.22400*163.17999*163.23000*163.16000
09/26/2007 10:40:00*163.17999*163.27000*163.27400*163.17000
09/26/2007 10:45:00*163.27000*163.23000*163.28999*163.23000
09/26/2007 10:50:00*163.23000*163.31000*163.35400*163.21001
09/26/2007 10:55:00*163.31000*163.37700*163.38000*163.29201
09/26/2007 11:00:00*163.37700*163.28999*163.41701*163.27100
09/26/2007 11:05:00*163.28999*163.29700*163.37000*163.28000
09/26/2007 11:10:00*163.29700*163.37700*163.37700*163.25101
09/26/2007 11:15:00*163.37700*163.36501*163.39700*163.30499
09/26/2007 11:20:00*163.36501*163.31000*163.37000*163.29601
09/26/2007 11:25:00*163.31000*163.31400*163.35001*163.28000
09/26/2007 11:30:00*163.31400*163.29500*163.33000*163.27000
09/26/2007 11:35:00*163.29500*163.36000*163.38100*163.29500
09/26/2007 11:40:00*163.36000*163.39600*163.41600*163.36000
09/26/2007 11:45:00*163.39600*163.37399*163.41600*163.37000
09/26/2007 11:50:00*163.37399*163.38000*163.38600*163.35100
09/26/2007 11:55:00*163.38000*163.36000*163.38000*163.33000
09/26/2007 12:00:00*163.36000*163.34100*163.36400*163.32001
09/26/2007 12:05:00*163.34100*163.32001*163.35100*163.31000
09/26/2007 12:10:00*163.32001*163.34000*163.34599*163.29401
09/26/2007 12:15:00*163.34000*163.33299*163.35400*163.29500
09/26/2007 12:20:00*163.33299*163.36200*163.37900*163.33299
09/26/2007 12:25:00*163.36200*163.38400*163.40100*163.36200
09/26/2007 12:30:00*163.38400*163.35001*163.38400*163.32201
09/26/2007 12:35:00*163.35001*163.33000*163.36000*163.32001
09/26/2007 12:40:00*163.33000*163.28000*163.33099*163.25999
09/26/2007 12:45:00*163.28000*163.28000*163.34000*163.28000
09/26/2007 12:50:00*163.28000*163.25000*163.28500*163.24800
09/26/2007 12:55:00*163.25000*163.27299*163.29900*163.24500
09/26/2007 13:00:00*163.27299*163.26100*163.28101*163.25000
09/26/2007 13:05:00*163.26100*163.25101*163.32001*163.23500
09/26/2007 13:10:00*163.25101*163.23399*163.28999*163.23000
09/26/2007 13:15:00*163.23399*163.20000*163.25999*163.17999
09/26/2007 13:20:00*163.20000*163.17000*163.22400*163.17000
09/26/2007 13:25:00*163.17000*163.14500*163.20500*163.12000
09/26/2007 13:30:00*163.14500*163.10100*163.16000*163.08701
09/26/2007 13:35:00*163.10100*163.12100*163.12801*163.03999
09/26/2007 13:40:00*163.12100*163.02000*163.13100*163.00999
09/26/2007 13:45:00*163.02000*163.06100*163.07100*162.91499
09/26/2007 13:50:00*163.06100*163.00600*163.07201*163.00000
09/26/2007 13:55:00*163.00600*163.00000*163.01100*162.91000
09/26/2007 14:00:00*163.00000*162.96400*163.04100*162.96100
09/26/2007 14:05:00*162.96400*163.00000*163.04601*162.95200
09/26/2007 14:10:00*163.00000*163.03500*163.04500*162.95700
09/26/2007 14:15:00*163.03500*163.07001*163.09000*163.02000
09/26/2007 14:20:00*163.07001*163.16000*163.19000*163.03999
09/26/2007 14:25:00*163.16000*163.14000*163.20000*163.07100
09/26/2007 14:30:00*163.14000*163.12000*163.14101*163.09000
09/26/2007 14:35:00*163.12000*163.10001*163.12601*163.09000
09/26/2007 14:40:00*163.10001*163.08299*163.10800*163.00101
09/26/2007 14:45:00*163.08299*163.07100*163.16000*163.07100
09/26/2007 14:50:00*163.07100*163.07100*163.12500*163.07100
09/26/2007 14:55:00*163.07100*163.12100*163.13000*163.07001
09/26/2007 15:00:00*163.12100*163.13000*163.14999*163.12000
09/26/2007 15:05:00*163.13000*163.18100*163.18100*163.07001
09/26/2007 15:10:00*163.18100*163.21001*163.22000*163.14999
09/26/2007 15:15:00*163.21001*163.26199*163.30000*163.17999
09/26/2007 15:20:00*163.26199*163.23199*163.26199*163.22000
09/26/2007 15:25:00*163.23199*163.30200*163.31799*163.21600
09/26/2007 15:30:00*163.30200*163.22301*163.31400*163.21001
09/26/2007 15:35:00*163.22301*163.22200*163.28700*163.17200
09/26/2007 15:40:00*163.22200*163.21201*163.24600*163.21001
09/26/2007 15:45:00*163.21201*163.19099*163.21201*163.17000
09/26/2007 15:50:00*163.19099*163.22000*163.23000*163.19000
09/26/2007 15:55:00*163.22000*163.20100*163.22099*163.13000
09/26/2007 16:00:00*163.20100*163.17300*163.20599*163.14000
09/26/2007 16:05:00*163.17300*163.17101*163.17999*163.14999
09/26/2007 16:10:00*163.17101*163.21201*163.21600*163.17000
09/26/2007 16:15:00*163.21201*163.21201*163.22900*163.19000
09/26/2007 16:20:00*163.21201*163.21899*163.22701*163.20000
09/26/2007 16:25:00*163.21899*163.22900*163.24699*163.21201
09/26/2007 16:30:00*163.22900*163.28000*163.28000*163.22900
09/26/2007 16:35:00*163.28000*163.25999*163.29500*163.25999
09/26/2007 16:40:00*163.25999*163.25900*163.26700*163.24400
09/26/2007 16:45:00*163.25900*163.24100*163.26900*163.21700
09/26/2007 16:50:00*163.24100*163.21500*163.24899*163.20200
09/26/2007 16:55:00*163.21500*163.23399*163.25700*163.21001
09/26/2007 17:00:00*163.23399*163.12199*163.23399*163.11900
