09/23/2007 17:05:00*162.64500*162.64000*162.66000*162.58000
09/23/2007 17:10:00*162.62100*162.62700*162.62801*162.62100
09/23/2007 17:15:00*162.62700*162.62100*162.62700*162.61700
09/23/2007 17:20:00*162.62100*162.62801*162.64000*162.62100
09/23/2007 17:25:00*162.62801*162.62801*162.62801*162.62199
09/23/2007 17:30:00*162.62801*162.59000*162.63300*162.56799
09/23/2007 17:35:00*162.59000*162.60500*162.62000*162.58900
09/23/2007 17:40:00*162.60500*162.59100*162.60500*162.58501
09/23/2007 17:45:00*162.59100*162.59100*162.60100*162.59100
09/23/2007 17:50:00*162.59100*162.57700*162.59100*162.57700
09/23/2007 17:55:00*162.57700*162.56900*162.58299*162.56700
09/23/2007 18:00:00*162.56900*162.54401*162.57600*162.54100
09/23/2007 18:05:00*162.54401*162.55099*162.55499*162.54401
09/23/2007 18:10:00*162.55099*162.54601*162.56200*162.54401
09/23/2007 18:15:00*162.54601*162.53000*162.54601*162.53000
09/23/2007 18:20:00*162.53000*162.53000*162.56400*162.49300
09/23/2007 18:25:00*162.53000*162.57001*162.57401*162.53000
09/23/2007 18:30:00*162.57001*162.56000*162.57500*162.54500
09/23/2007 18:35:00*162.56000*162.52600*162.56000*162.52000
09/23/2007 18:40:00*162.52600*162.52200*162.55299*162.52200
09/23/2007 18:45:00*162.52200*162.52000*162.52800*162.52000
09/23/2007 18:50:00*162.52000*162.52000*162.54201*162.52000
09/23/2007 18:55:00*162.52000*162.50301*162.53700*162.50301
09/23/2007 19:00:00*162.50301*162.42799*162.50301*162.42799
09/23/2007 19:05:00*162.42799*162.42799*162.43600*162.40500
09/23/2007 19:10:00*162.42799*162.38699*162.44600*162.38699
09/23/2007 19:15:00*162.38699*162.38300*162.39400*162.34100
09/23/2007 19:20:00*162.38300*162.36200*162.42400*162.36200
09/23/2007 19:25:00*162.36200*162.40500*162.41200*162.35001
09/23/2007 19:30:00*162.40500*162.41000*162.42101*162.39500
09/23/2007 19:35:00*162.41000*162.41701*162.42300*162.39301
09/23/2007 19:40:00*162.41701*162.45300*162.46201*162.41000
09/23/2007 19:45:00*162.45300*162.36501*162.45300*162.36301
09/23/2007 19:50:00*162.36501*162.38100*162.39000*162.36501
09/23/2007 19:55:00*162.38100*162.39000*162.40100*162.38100
09/23/2007 20:00:00*162.39000*162.41200*162.44000*162.39000
09/23/2007 20:05:00*162.41200*162.41000*162.42101*162.39999
09/23/2007 20:10:00*162.41000*162.41100*162.42200*162.41000
09/23/2007 20:15:00*162.41100*162.41000*162.42000*162.39999
09/23/2007 20:20:00*162.41000*162.38400*162.41600*162.38000
09/23/2007 20:25:00*162.38400*162.28999*162.39000*162.28999
09/23/2007 20:30:00*162.28999*162.30099*162.30499*162.28000
09/23/2007 20:35:00*162.30099*162.33000*162.33099*162.30099
09/23/2007 20:40:00*162.33000*162.33099*162.35001*162.32001
09/23/2007 20:45:00*162.33099*162.31100*162.33200*162.28999
09/23/2007 20:50:00*162.31100*162.30299*162.31100*162.28999
09/23/2007 20:55:00*162.30299*162.28999*162.34000*162.28999
09/23/2007 21:00:00*162.28999*162.27000*162.32300*162.25900
09/23/2007 21:05:00*162.27000*162.35001*162.35001*162.27000
09/23/2007 21:10:00*162.35001*162.51401*162.51401*162.34000
09/23/2007 21:15:00*162.51401*162.50999*162.52499*162.49001
09/23/2007 21:20:00*162.50999*162.52000*162.54100*162.48900
09/23/2007 21:25:00*162.52000*162.52000*162.55000*162.49400
09/23/2007 21:30:00*162.52000*162.50000*162.53999*162.49100
09/23/2007 21:35:00*162.50000*162.50500*162.50999*162.47501
09/23/2007 21:40:00*162.50500*162.48500*162.50600*162.47301
09/23/2007 21:45:00*162.48500*162.49001*162.50000*162.47301
09/23/2007 21:50:00*162.49001*162.50101*162.50101*162.46201
09/23/2007 21:55:00*162.50101*162.49300*162.50101*162.49001
09/23/2007 22:00:00*162.49300*162.46001*162.49300*162.45000
09/23/2007 22:05:00*162.46001*162.45000*162.46899*162.44000
09/23/2007 22:10:00*162.45000*162.40100*162.45399*162.37000
09/23/2007 22:15:00*162.40100*162.39301*162.40100*162.36301
09/23/2007 22:20:00*162.39301*162.40300*162.42700*162.39000
09/23/2007 22:25:00*162.40300*162.35001*162.42000*162.35001
09/23/2007 22:30:00*162.35001*162.37000*162.39999*162.35001
09/23/2007 22:35:00*162.37000*162.38000*162.38000*162.34000
09/23/2007 22:40:00*162.38000*162.37000*162.39000*162.36000
09/23/2007 22:45:00*162.37000*162.38000*162.42000*162.37000
09/23/2007 22:50:00*162.38000*162.31000*162.38000*162.30000
09/23/2007 22:55:00*162.31000*162.28999*162.32001*162.28000
09/23/2007 23:00:00*162.28999*162.27000*162.28999*162.25999
09/23/2007 23:05:00*162.27000*162.25000*162.28999*162.24001
09/23/2007 23:10:00*162.25000*162.25000*162.27000*162.25000
09/23/2007 23:15:00*162.25000*162.23000*162.25000*162.22000
09/23/2007 23:20:00*162.23000*162.21001*162.24001*162.19000
09/23/2007 23:25:00*162.21001*162.21001*162.21201*162.19000
09/23/2007 23:30:00*162.21001*162.24600*162.25000*162.21001
09/23/2007 23:35:00*162.24600*162.31000*162.32001*162.24001
09/23/2007 23:40:00*162.31000*162.34000*162.37000*162.31000
09/23/2007 23:45:00*162.34000*162.31400*162.34000*162.28600
09/23/2007 23:50:00*162.31400*162.25000*162.32800*162.23801
09/23/2007 23:55:00*162.25000*162.30299*162.34000*162.24600
09/24/2007 00:00:00*162.30299*162.37000*162.38000*162.30000
09/24/2007 00:05:00*162.37000*162.35001*162.37300*162.35001
09/24/2007 00:10:00*162.35001*162.36000*162.37000*162.35001
09/24/2007 00:15:00*162.36000*162.33000*162.36000*162.32001
09/24/2007 00:20:00*162.33000*162.32001*162.33000*162.31000
09/24/2007 00:25:00*162.32001*162.36000*162.38000*162.32001
09/24/2007 00:30:00*162.36000*162.33000*162.38000*162.33000
09/24/2007 00:35:00*162.33000*162.30000*162.34000*162.27699
09/24/2007 00:40:00*162.30000*162.28999*162.30000*162.25500
09/24/2007 00:45:00*162.28999*162.26300*162.32001*162.25000
09/24/2007 00:50:00*162.26300*162.25000*162.26300*162.24001
09/24/2007 00:55:00*162.25000*162.25000*162.25999*162.24001
09/24/2007 01:00:00*162.25000*162.25101*162.25101*162.21001
09/24/2007 01:05:00*162.25101*162.25900*162.27100*162.25000
09/24/2007 01:10:00*162.25900*162.24001*162.29100*162.24001
09/24/2007 01:15:00*162.24001*162.24001*162.24001*162.23000
09/24/2007 01:20:00*162.24001*162.21800*162.24300*162.21400
09/24/2007 01:25:00*162.21800*162.14999*162.22000*162.14999
09/24/2007 01:30:00*162.14999*162.19200*162.22000*162.14101
09/24/2007 01:35:00*162.19200*162.20000*162.21300*162.18500
09/24/2007 01:40:00*162.20000*162.30099*162.30099*162.17000
09/24/2007 01:45:00*162.30099*162.32001*162.33000*162.28101
09/24/2007 01:50:00*162.32001*162.32500*162.33200*162.30000
09/24/2007 01:55:00*162.32500*162.42999*162.45100*162.32001
09/24/2007 02:00:00*162.42999*162.49400*162.52499*162.42999
09/24/2007 02:05:00*162.49400*162.53999*162.54500*162.48801
09/24/2007 02:10:00*162.53999*162.45300*162.53999*162.42700
09/24/2007 02:15:00*162.45300*162.33299*162.45900*162.32001
09/24/2007 02:20:00*162.33299*162.29100*162.37500*162.28600
09/24/2007 02:25:00*162.29100*162.33000*162.34300*162.28600
09/24/2007 02:30:00*162.33000*162.30099*162.34000*162.26401
09/24/2007 02:35:00*162.30099*162.32001*162.34000*162.27100
09/24/2007 02:40:00*162.32001*162.42300*162.44000*162.32001
09/24/2007 02:45:00*162.42300*162.36000*162.43300*162.34599
09/24/2007 02:50:00*162.36000*162.34000*162.36000*162.32001
09/24/2007 02:55:00*162.34000*162.31000*162.34100*162.28999
09/24/2007 03:00:00*162.31000*162.20000*162.32001*162.17000
09/24/2007 03:05:00*162.20000*162.17599*162.25000*162.16000
09/24/2007 03:10:00*162.17599*162.28101*162.28101*162.17599
09/24/2007 03:15:00*162.28101*162.33099*162.33600*162.28000
09/24/2007 03:20:00*162.33099*162.34000*162.39999*162.33099
09/24/2007 03:25:00*162.34000*162.28000*162.34000*162.23000
09/24/2007 03:30:00*162.28000*162.33000*162.36000*162.28000
09/24/2007 03:35:00*162.33000*162.23100*162.34000*162.23000
09/24/2007 03:40:00*162.23100*162.19501*162.26700*162.16000
09/24/2007 03:45:00*162.19501*162.23000*162.24001*162.17101
09/24/2007 03:50:00*162.23000*162.19000*162.23700*162.19000
09/24/2007 03:55:00*162.19000*162.22000*162.22000*162.16000
09/24/2007 04:00:00*162.22000*162.28101*162.28500*162.19099
09/24/2007 04:05:00*162.28101*162.24200*162.32100*162.24100
09/24/2007 04:10:00*162.24200*162.19099*162.25999*162.19000
09/24/2007 04:15:00*162.19099*162.17999*162.21201*162.17000
09/24/2007 04:20:00*162.17999*162.17500*162.22400*162.17500
09/24/2007 04:25:00*162.17500*162.14101*162.18600*162.13600
09/24/2007 04:30:00*162.14101*162.06000*162.15601*161.99400
09/24/2007 04:35:00*162.06000*162.14999*162.21001*162.02100
09/24/2007 04:40:00*162.14999*162.12000*162.22501*162.12000
09/24/2007 04:45:00*162.12000*162.07001*162.14700*162.05499
09/24/2007 04:50:00*162.07001*162.01199*162.07001*161.92300
09/24/2007 04:55:00*162.01199*162.06000*162.10001*161.98000
09/24/2007 05:00:00*162.06000*162.06000*162.11099*161.97000
09/24/2007 05:05:00*162.06000*162.08800*162.08800*162.04100
09/24/2007 05:10:00*162.08800*162.15800*162.16000*162.08000
09/24/2007 05:15:00*162.15800*162.17000*162.17999*162.13000
09/24/2007 05:20:00*162.17000*162.15100*162.17101*162.14000
09/24/2007 05:25:00*162.15100*162.12000*162.16000*162.12000
09/24/2007 05:30:00*162.12000*162.12100*162.13300*162.07001
09/24/2007 05:35:00*162.12100*162.07600*162.13499*162.07100
09/24/2007 05:40:00*162.07600*162.13800*162.14000*162.03999
09/24/2007 05:45:00*162.13800*162.14400*162.14600*162.10400
09/24/2007 05:50:00*162.14400*162.16000*162.17000*162.12300
09/24/2007 05:55:00*162.16000*162.19000*162.21400*162.16000
09/24/2007 06:00:00*162.19000*162.36000*162.39999*162.19000
09/24/2007 06:05:00*162.36000*162.29401*162.36000*162.28700
09/24/2007 06:10:00*162.29401*162.24001*162.31300*162.23199
09/24/2007 06:15:00*162.24001*162.27499*162.30000*162.19000
09/24/2007 06:20:00*162.27499*162.23399*162.31900*162.23000
09/24/2007 06:25:00*162.23399*162.25500*162.27000*162.21001
09/24/2007 06:30:00*162.25500*162.41000*162.44000*162.24001
09/24/2007 06:35:00*162.41000*162.39999*162.44099*162.38699
09/24/2007 06:40:00*162.39999*162.32500*162.41000*162.32001
09/24/2007 06:45:00*162.32500*162.30901*162.33000*162.24699
09/24/2007 06:50:00*162.30901*162.30000*162.32300*162.29500
09/24/2007 06:55:00*162.30000*162.25999*162.32001*162.25000
09/24/2007 07:00:00*162.25999*162.28000*162.28000*162.22600
09/24/2007 07:05:00*162.28000*162.38100*162.39999*162.28000
09/24/2007 07:10:00*162.38100*162.23500*162.38100*162.23500
09/24/2007 07:15:00*162.23500*162.32001*162.34000*162.19200
09/24/2007 07:20:00*162.32001*162.28000*162.33000*162.25999
09/24/2007 07:25:00*162.28000*162.34500*162.36000*162.23000
09/24/2007 07:30:00*162.34500*162.17500*162.34801*162.17000
09/24/2007 07:35:00*162.17500*162.19099*162.20000*162.11000
09/24/2007 07:40:00*162.19099*162.24001*162.25999*162.19000
09/24/2007 07:45:00*162.24001*162.24001*162.27000*162.22099
09/24/2007 07:50:00*162.24001*162.23000*162.25999*162.22000
09/24/2007 07:55:00*162.23000*162.29100*162.30099*162.17999
09/24/2007 08:00:00*162.29100*162.23199*162.31000*162.20000
09/24/2007 08:05:00*162.23199*162.31599*162.32600*162.23000
09/24/2007 08:10:00*162.31599*162.32001*162.32201*162.24500
09/24/2007 08:15:00*162.32001*162.34300*162.36600*162.24001
09/24/2007 08:20:00*162.34300*162.16100*162.36099*162.13499
09/24/2007 08:25:00*162.16100*162.17500*162.19501*162.13000
09/24/2007 08:30:00*162.17500*162.15100*162.20000*162.14999
09/24/2007 08:35:00*162.15100*162.17999*162.20000*162.14000
09/24/2007 08:40:00*162.17999*162.27299*162.30000*162.17000
09/24/2007 08:45:00*162.27299*162.29401*162.30000*162.24001
09/24/2007 08:50:00*162.29401*162.23000*162.32500*162.21001
09/24/2007 08:55:00*162.23000*162.20000*162.25999*162.17200
09/24/2007 09:00:00*162.20000*162.22000*162.27000*162.19000
09/24/2007 09:05:00*162.22000*162.19000*162.23000*162.19000
09/24/2007 09:10:00*162.19000*162.21001*162.22400*162.18100
09/24/2007 09:15:00*162.21001*162.17999*162.21001*162.17999
09/24/2007 09:20:00*162.17999*162.09000*162.17999*162.09000
09/24/2007 09:25:00*162.09000*161.95000*162.09500*161.95000
09/24/2007 09:30:00*161.95000*162.00101*162.02200*161.94000
09/24/2007 09:35:00*162.00101*161.94400*162.00400*161.94000
09/24/2007 09:40:00*161.94400*162.07001*162.09000*161.94099
09/24/2007 09:45:00*162.07001*161.99001*162.08099*161.92000
09/24/2007 09:50:00*161.99001*161.85699*162.00000*161.82300
09/24/2007 09:55:00*161.85699*161.92999*161.94000*161.83501
09/24/2007 10:00:00*161.92999*161.94000*161.98000*161.89999
09/24/2007 10:05:00*161.94000*161.80400*161.96001*161.79900
09/24/2007 10:10:00*161.80400*161.88699*161.89500*161.80000
09/24/2007 10:15:00*161.88699*161.93100*161.98000*161.88699
09/24/2007 10:20:00*161.93100*162.03999*162.05000*161.92999
09/24/2007 10:25:00*162.03999*162.10100*162.16000*162.00999
09/24/2007 10:30:00*162.10100*162.07001*162.11301*162.00999
09/24/2007 10:35:00*162.07001*162.06000*162.10001*162.00999
09/24/2007 10:40:00*162.06000*162.14999*162.14999*162.04300
09/24/2007 10:45:00*162.14999*162.12000*162.19000*162.10001
09/24/2007 10:50:00*162.12000*162.11301*162.13800*162.07001
09/24/2007 10:55:00*162.11301*162.02000*162.14999*162.00000
09/24/2007 11:00:00*162.02000*161.89101*162.02000*161.89101
09/24/2007 11:05:00*161.89101*161.85100*161.92999*161.83099
09/24/2007 11:10:00*161.85100*161.92300*161.96001*161.85001
09/24/2007 11:15:00*161.92300*161.86600*161.92999*161.85001
09/24/2007 11:20:00*161.86600*161.86000*161.92000*161.84000
09/24/2007 11:25:00*161.86000*161.89000*161.89999*161.84000
09/24/2007 11:30:00*161.89000*161.72000*161.95000*161.71001
09/24/2007 11:35:00*161.72000*161.78000*161.86000*161.72000
09/24/2007 11:40:00*161.78000*161.90100*161.92999*161.74001
09/24/2007 11:45:00*161.90100*161.85100*161.90100*161.83099
09/24/2007 11:50:00*161.85100*161.82500*161.88300*161.82001
09/24/2007 11:55:00*161.82500*161.86501*161.89999*161.82001
09/24/2007 12:00:00*161.86501*161.94000*161.94099*161.84000
09/24/2007 12:05:00*161.94000*161.94400*162.00999*161.91400
09/24/2007 12:10:00*161.94400*161.94000*161.96001*161.91400
09/24/2007 12:15:00*161.94000*161.92999*161.94501*161.89900
09/24/2007 12:20:00*161.92999*161.95500*161.96001*161.92500
09/24/2007 12:25:00*161.95500*161.96001*161.96001*161.90199
09/24/2007 12:30:00*161.96001*161.92000*161.97000*161.89999
09/24/2007 12:35:00*161.92000*161.92999*161.94000*161.89999
09/24/2007 12:40:00*161.92999*161.96001*161.96001*161.92000
09/24/2007 12:45:00*161.96001*161.95000*161.97600*161.92000
09/24/2007 12:50:00*161.95000*161.92300*161.95599*161.91000
09/24/2007 12:55:00*161.92300*161.92000*161.95000*161.91000
09/24/2007 13:00:00*161.92000*161.93100*161.94200*161.91000
09/24/2007 13:05:00*161.93100*161.92000*161.95000*161.90199
09/24/2007 13:10:00*161.92000*161.89999*161.92999*161.89000
09/24/2007 13:15:00*161.89999*161.91499*161.92700*161.87000
09/24/2007 13:20:00*161.91499*161.86000*161.91600*161.85300
09/24/2007 13:25:00*161.86000*161.87000*161.91000*161.84000
09/24/2007 13:30:00*161.87000*161.80000*161.87000*161.76199
09/24/2007 13:35:00*161.80000*161.76100*161.80000*161.72200
09/24/2007 13:40:00*161.76100*161.78999*161.80299*161.76100
09/24/2007 13:45:00*161.78999*161.72000*161.78999*161.70399
09/24/2007 13:50:00*161.72000*161.73399*161.73500*161.72000
09/24/2007 13:55:00*161.73399*161.67999*161.74001*161.67000
09/24/2007 14:00:00*161.67999*161.71001*161.72099*161.67999
09/24/2007 14:05:00*161.71001*161.77000*161.77100*161.70000
09/24/2007 14:10:00*161.77000*161.75999*161.80000*161.74100
09/24/2007 14:15:00*161.75999*161.77000*161.81000*161.75000
09/24/2007 14:20:00*161.77000*161.74001*161.80000*161.72099
09/24/2007 14:25:00*161.74001*161.73000*161.78000*161.71001
09/24/2007 14:30:00*161.73000*161.71100*161.75101*161.69200
09/24/2007 14:35:00*161.71100*161.73000*161.76300*161.67000
09/24/2007 14:40:00*161.73000*161.74100*161.75999*161.72200
09/24/2007 14:45:00*161.74100*161.75000*161.75101*161.73000
09/24/2007 14:50:00*161.75000*161.79500*161.80099*161.75000
09/24/2007 14:55:00*161.79500*161.81000*161.81000*161.75999
09/24/2007 15:00:00*161.81000*161.80099*161.81100*161.73100
09/24/2007 15:05:00*161.80099*161.77100*161.80701*161.75999
09/24/2007 15:10:00*161.77100*161.75200*161.77100*161.75000
09/24/2007 15:15:00*161.75200*161.73100*161.75999*161.72600
09/24/2007 15:20:00*161.73100*161.81000*161.81000*161.72501
09/24/2007 15:25:00*161.81000*161.85001*161.86000*161.81000
09/24/2007 15:30:00*161.85001*161.78101*161.86000*161.78000
09/24/2007 15:35:00*161.78101*161.77000*161.81000*161.75101
09/24/2007 15:40:00*161.77000*161.64000*161.78999*161.64000
09/24/2007 15:45:00*161.64000*161.62000*161.66000*161.55299
09/24/2007 15:50:00*161.62000*161.50000*161.63000*161.50000
09/24/2007 15:55:00*161.50000*161.54100*161.56000*161.48500
09/24/2007 16:00:00*161.54100*161.63000*161.64101*161.54100
09/24/2007 16:05:00*161.63000*161.61099*161.63000*161.60001
09/24/2007 16:10:00*161.61099*161.60001*161.61501*161.59000
09/24/2007 16:15:00*161.60001*161.60500*161.61501*161.59000
09/24/2007 16:20:00*161.60500*161.67200*161.67200*161.60400
09/24/2007 16:25:00*161.67200*161.67799*161.71201*161.64700
09/24/2007 16:30:00*161.67799*161.77000*161.77600*161.63600
09/24/2007 16:35:00*161.77000*161.75000*161.78500*161.71001
09/24/2007 16:40:00*161.75000*161.74899*161.76401*161.74100
09/24/2007 16:45:00*161.74899*161.78400*161.80200*161.74899
09/24/2007 16:50:00*161.78400*161.77600*161.78999*161.76100
09/24/2007 16:55:00*161.77600*161.77499*161.78400*161.76900
09/24/2007 17:00:00*161.77499*161.72099*161.81900*161.71700
