09/23/2007 14:05:00*162.77499*162.77499*162.77499*162.74500
09/23/2007 14:10:00*162.77499*162.77499*162.77499*162.77499
09/23/2007 14:15:00*162.77499*162.77499*162.77499*162.77499
09/23/2007 14:20:00*162.77499*162.77499*162.77499*162.77499
09/23/2007 14:25:00*162.77499*162.77499*162.77499*162.77499
09/23/2007 14:30:00*162.77499*162.77499*162.77499*162.77499
09/23/2007 14:35:00*162.77499*162.70500*162.77499*162.56500
09/23/2007 14:40:00*162.70500*162.70500*162.70500*162.70500
09/23/2007 14:45:00*162.70500*162.61501*162.70500*162.58000
09/23/2007 14:50:00*162.61501*162.38000*162.61501*162.33000
09/23/2007 14:55:00*162.37500*162.44501*162.48500*162.37500
09/23/2007 15:00:00*162.56100*162.57100*162.57100*162.56100
09/23/2007 15:05:00*162.57100*162.70599*162.70599*162.57100
09/23/2007 15:10:00*162.70599*162.57100*162.70599*162.57100
09/23/2007 15:15:00*162.60500*162.60500*162.66000*162.60500
09/23/2007 15:20:00*162.60500*162.64999*162.66000*162.50500
09/23/2007 15:25:00*162.65500*162.62000*162.70500*162.61501
09/23/2007 15:30:00*162.63000*162.55499*162.67500*162.53999
09/23/2007 15:35:00*162.70500*162.68500*162.70500*162.55499
09/23/2007 15:40:00*162.68500*162.67500*162.68500*162.66000
09/23/2007 15:45:00*162.67500*162.64999*162.68500*162.56000
09/23/2007 15:50:00*162.66499*162.65500*162.66499*162.63499
09/23/2007 15:55:00*162.60500*162.61000*162.65500*162.59500
09/23/2007 16:00:00*162.58501*162.56000*162.61000*162.55499
09/23/2007 16:05:00*162.57100*162.57001*162.57100*162.57001
09/23/2007 16:10:00*162.56000*162.60001*162.62000*162.54500
09/23/2007 16:15:00*162.54500*162.57500*162.60500*162.54500
09/23/2007 16:20:00*162.54500*162.59000*162.59000*162.54500
09/23/2007 16:25:00*162.55499*162.55499*162.59000*162.55499
09/23/2007 16:30:00*162.55499*162.55499*162.55499*162.55499
09/23/2007 16:35:00*162.55499*162.50500*162.55499*162.50000
09/23/2007 16:40:00*162.57001*162.57100*162.57100*162.57001
09/23/2007 16:45:00*162.57100*162.59700*162.59700*162.49001
09/23/2007 16:50:00*162.59700*162.54800*162.59700*162.54800
09/23/2007 16:55:00*162.54800*162.61099*162.61700*162.54800
09/23/2007 17:00:00*162.57001*162.64000*162.64999*162.56500
