09/17/2007 17:05:00*159.64000*159.61000*159.64000*159.61000
09/17/2007 17:10:00*159.61000*159.59000*159.70000*159.53000
09/17/2007 17:15:00*159.59000*159.57001*159.59000*159.53999
09/17/2007 17:20:00*159.57001*159.57001*159.59000*159.57001
09/17/2007 17:25:00*159.57001*159.50000*159.57001*159.50000
09/17/2007 17:30:00*159.50000*159.50999*159.52600*159.50000
09/17/2007 17:35:00*159.50999*159.51801*159.53600*159.46001
09/17/2007 17:40:00*159.51801*159.53999*159.53999*159.51300
09/17/2007 17:45:00*159.53999*159.52400*159.56100*159.51700
09/17/2007 17:50:00*159.52400*159.49400*159.55800*159.48801
09/17/2007 17:55:00*159.49400*159.48599*159.49899*159.45700
09/17/2007 18:00:00*159.48599*159.50700*159.53999*159.48199
09/17/2007 18:05:00*159.50700*159.54700*159.56300*159.50500
09/17/2007 18:10:00*159.54700*159.52000*159.55499*159.51900
09/17/2007 18:15:00*159.52000*159.46700*159.52299*159.46201
09/17/2007 18:20:00*159.46700*159.48599*159.52000*159.46001
09/17/2007 18:25:00*159.48599*159.55200*159.56000*159.47600
09/17/2007 18:30:00*159.55200*159.51801*159.56900*159.50999
09/17/2007 18:35:00*159.51801*159.54700*159.55000*159.51500
09/17/2007 18:40:00*159.54700*159.57100*159.57100*159.54700
09/17/2007 18:45:00*159.57100*159.56300*159.57100*159.55901
09/17/2007 18:50:00*159.56300*159.55099*159.58000*159.55099
09/17/2007 18:55:00*159.55099*159.48300*159.55099*159.47200
09/17/2007 19:00:00*159.48300*159.55099*159.56500*159.47099
09/17/2007 19:05:00*159.55099*159.55600*159.55600*159.53999
09/17/2007 19:10:00*159.55600*159.49100*159.55901*159.45000
09/17/2007 19:15:00*159.49100*159.42999*159.49400*159.42101
09/17/2007 19:20:00*159.42999*159.37000*159.44000*159.36800
09/17/2007 19:25:00*159.37000*159.36000*159.37000*159.35100
09/17/2007 19:30:00*159.36000*159.41000*159.42000*159.33000
09/17/2007 19:35:00*159.41000*159.47000*159.51199*159.37000
09/17/2007 19:40:00*159.47000*159.53999*159.54100*159.44299
09/17/2007 19:45:00*159.53999*159.45000*159.53999*159.45000
09/17/2007 19:50:00*159.45000*159.50000*159.52000*159.42999
09/17/2007 19:55:00*159.50000*159.53000*159.53999*159.47000
09/17/2007 20:00:00*159.53000*159.51100*159.56000*159.50600
09/17/2007 20:05:00*159.51100*159.46001*159.52100*159.46001
09/17/2007 20:10:00*159.46001*159.44501*159.46100*159.42000
09/17/2007 20:15:00*159.44501*159.41000*159.46201*159.41000
09/17/2007 20:20:00*159.41000*159.39999*159.42999*159.38100
09/17/2007 20:25:00*159.39999*159.39999*159.42101*159.39999
09/17/2007 20:30:00*159.39999*159.40500*159.41100*159.39000
09/17/2007 20:35:00*159.40500*159.47000*159.47000*159.40500
09/17/2007 20:40:00*159.47000*159.48000*159.48399*159.46001
09/17/2007 20:45:00*159.48000*159.47000*159.50000*159.46300
09/17/2007 20:50:00*159.47000*159.50800*159.51601*159.45000
09/17/2007 20:55:00*159.50800*159.41299*159.50800*159.40601
09/17/2007 21:00:00*159.41299*159.42500*159.49001*159.41000
09/17/2007 21:05:00*159.42500*159.36000*159.42500*159.34500
09/17/2007 21:10:00*159.36000*159.34000*159.36700*159.28999
09/17/2007 21:15:00*159.34000*159.26401*159.37801*159.25200
09/17/2007 21:20:00*159.26401*159.24001*159.26500*159.23399
09/17/2007 21:25:00*159.24001*159.14000*159.24200*159.13000
09/17/2007 21:30:00*159.14000*159.15199*159.17000*159.13499
09/17/2007 21:35:00*159.15199*159.14999*159.17000*159.10100
09/17/2007 21:40:00*159.14999*159.31000*159.33000*159.14101
09/17/2007 21:45:00*159.31000*159.35500*159.37000*159.30701
09/17/2007 21:50:00*159.35500*159.32001*159.41200*159.32001
09/17/2007 21:55:00*159.32001*159.34100*159.34100*159.25400
09/17/2007 22:00:00*159.34100*159.39999*159.42101*159.33501
09/17/2007 22:05:00*159.39999*159.39999*159.45200*159.37500
09/17/2007 22:10:00*159.39999*159.34000*159.41000*159.33000
09/17/2007 22:15:00*159.34000*159.36000*159.37000*159.34000
09/17/2007 22:20:00*159.36000*159.37000*159.39000*159.35001
09/17/2007 22:25:00*159.37000*159.38600*159.39000*159.35001
09/17/2007 22:30:00*159.38600*159.40900*159.47200*159.38000
09/17/2007 22:35:00*159.40900*159.40401*159.41400*159.37500
09/17/2007 22:40:00*159.40401*159.37399*159.42999*159.36700
09/17/2007 22:45:00*159.37399*159.38000*159.39000*159.36501
09/17/2007 22:50:00*159.38000*159.37000*159.39000*159.37000
09/17/2007 22:55:00*159.37000*159.34300*159.37000*159.31000
09/17/2007 23:00:00*159.34300*159.39000*159.39400*159.33400
09/17/2007 23:05:00*159.39000*159.38699*159.39900*159.37300
09/17/2007 23:10:00*159.38699*159.36000*159.38800*159.35001
09/17/2007 23:15:00*159.36000*159.36200*159.39000*159.36000
09/17/2007 23:20:00*159.36200*159.37000*159.37000*159.34599
09/17/2007 23:25:00*159.37000*159.39000*159.39000*159.37000
09/17/2007 23:30:00*159.39000*159.36000*159.39000*159.35001
09/17/2007 23:35:00*159.36000*159.34399*159.36000*159.34000
09/17/2007 23:40:00*159.34399*159.31000*159.36000*159.30000
09/17/2007 23:45:00*159.31000*159.28999*159.31000*159.27000
09/17/2007 23:50:00*159.28999*159.38000*159.38000*159.28900
09/17/2007 23:55:00*159.38000*159.29700*159.38100*159.29401
09/18/2007 00:00:00*159.29700*159.33000*159.33000*159.28999
09/18/2007 00:05:00*159.33000*159.34399*159.36301*159.31400
09/18/2007 00:10:00*159.34399*159.31200*159.34500*159.31100
09/18/2007 00:15:00*159.31200*159.31300*159.32899*159.30400
09/18/2007 00:20:00*159.31300*159.26100*159.32100*159.25999
09/18/2007 00:25:00*159.26100*159.24100*159.28500*159.24001
09/18/2007 00:30:00*159.24100*159.17000*159.25101*159.17000
09/18/2007 00:35:00*159.17000*159.25000*159.25000*159.16000
09/18/2007 00:40:00*159.25000*159.25600*159.28000*159.24600
09/18/2007 00:45:00*159.25600*159.24100*159.28300*159.24001
09/18/2007 00:50:00*159.24100*159.28999*159.28999*159.24100
09/18/2007 00:55:00*159.28999*159.28999*159.34000*159.26500
09/18/2007 01:00:00*159.28999*159.28999*159.30000*159.25999
09/18/2007 01:05:00*159.28999*159.30901*159.30901*159.26401
09/18/2007 01:10:00*159.30901*159.28000*159.32001*159.27600
09/18/2007 01:15:00*159.28000*159.29401*159.31000*159.28000
09/18/2007 01:20:00*159.29401*159.31000*159.32100*159.28999
09/18/2007 01:25:00*159.31000*159.30000*159.34100*159.30000
09/18/2007 01:30:00*159.30000*159.30499*159.33099*159.28600
09/18/2007 01:35:00*159.30499*159.28999*159.32100*159.28999
09/18/2007 01:40:00*159.28999*159.28999*159.32001*159.28400
09/18/2007 01:45:00*159.28999*159.24100*159.29601*159.24001
09/18/2007 01:50:00*159.24100*159.03799*159.24500*159.03500
09/18/2007 01:55:00*159.03799*159.14999*159.14999*159.03500
09/18/2007 02:00:00*159.14999*159.00000*159.19000*159.00000
09/18/2007 02:05:00*159.00000*159.02000*159.08099*158.97301
09/18/2007 02:10:00*159.02000*159.06000*159.10001*159.00999
09/18/2007 02:15:00*159.06000*159.03200*159.08000*159.02000
09/18/2007 02:20:00*159.03200*158.91100*159.04100*158.80400
09/18/2007 02:25:00*158.91100*158.84100*158.92000*158.78999
09/18/2007 02:30:00*158.84100*158.86000*158.92000*158.82300
09/18/2007 02:35:00*158.86000*158.99500*158.99600*158.86000
09/18/2007 02:40:00*158.99500*158.99100*159.02000*158.88400
09/18/2007 02:45:00*158.99100*159.06000*159.07001*158.98000
09/18/2007 02:50:00*159.06000*159.13000*159.17000*159.05400
09/18/2007 02:55:00*159.13000*159.00000*159.13000*159.00000
09/18/2007 03:00:00*159.00000*158.96001*159.00999*158.95000
09/18/2007 03:05:00*158.96001*159.03000*159.03101*158.96001
09/18/2007 03:10:00*159.03000*159.10699*159.14999*159.03000
09/18/2007 03:15:00*159.10699*159.03999*159.10699*159.02000
09/18/2007 03:20:00*159.03999*159.08099*159.09100*159.03999
09/18/2007 03:25:00*159.08099*159.07600*159.09100*159.02000
09/18/2007 03:30:00*159.07600*159.12000*159.13000*159.06300
09/18/2007 03:35:00*159.12000*159.17000*159.25000*159.12000
09/18/2007 03:40:00*159.17000*159.14999*159.17000*159.08200
09/18/2007 03:45:00*159.14999*159.23399*159.31300*159.14999
09/18/2007 03:50:00*159.23399*159.28300*159.29500*159.23399
09/18/2007 03:55:00*159.28300*159.30000*159.33000*159.24001
09/18/2007 04:00:00*159.30000*159.37100*159.43100*159.30000
09/18/2007 04:05:00*159.37100*159.36000*159.38400*159.34300
09/18/2007 04:10:00*159.36000*159.37000*159.38400*159.35201
09/18/2007 04:15:00*159.37000*159.39700*159.42000*159.34000
09/18/2007 04:20:00*159.39700*159.56599*159.58099*159.38400
09/18/2007 04:25:00*159.56599*159.64999*159.69000*159.51601
09/18/2007 04:30:00*159.64999*159.60400*159.69800*159.59100
09/18/2007 04:35:00*159.60400*159.53000*159.63000*159.50999
09/18/2007 04:40:00*159.53000*159.48399*159.53999*159.43900
09/18/2007 04:45:00*159.48399*159.47000*159.50999*159.45300
09/18/2007 04:50:00*159.47000*159.47000*159.48000*159.43401
09/18/2007 04:55:00*159.47000*159.49001*159.52000*159.46300
09/18/2007 05:00:00*159.49001*159.45000*159.50999*159.44501
09/18/2007 05:05:00*159.45000*159.41600*159.45599*159.41000
09/18/2007 05:10:00*159.41600*159.49600*159.51601*159.40500
09/18/2007 05:15:00*159.49600*159.57600*159.61000*159.49600
09/18/2007 05:20:00*159.57600*159.54601*159.57700*159.48100
09/18/2007 05:25:00*159.54601*159.60100*159.61000*159.54601
09/18/2007 05:30:00*159.60100*159.61600*159.67999*159.60001
09/18/2007 05:35:00*159.61600*159.64500*159.65700*159.58800
09/18/2007 05:40:00*159.64500*159.62601*159.65700*159.62601
09/18/2007 05:45:00*159.62601*159.66600*159.72600*159.61000
09/18/2007 05:50:00*159.66600*159.65199*159.69600*159.64999
09/18/2007 05:55:00*159.65199*159.63499*159.66100*159.63000
09/18/2007 06:00:00*159.63499*159.64999*159.65500*159.62500
09/18/2007 06:05:00*159.64999*159.67000*159.69000*159.64400
09/18/2007 06:10:00*159.67000*159.56000*159.68100*159.56000
09/18/2007 06:15:00*159.56000*159.57001*159.60100*159.55000
09/18/2007 06:20:00*159.57001*159.58400*159.59000*159.56000
09/18/2007 06:25:00*159.58400*159.55000*159.61099*159.53400
09/18/2007 06:30:00*159.55000*159.60100*159.62399*159.53999
09/18/2007 06:35:00*159.60100*159.64999*159.64999*159.58000
09/18/2007 06:40:00*159.64999*159.67999*159.74500*159.61099
09/18/2007 06:45:00*159.67999*159.66100*159.69000*159.60500
09/18/2007 06:50:00*159.66100*159.65100*159.70100*159.62300
09/18/2007 06:55:00*159.65100*159.64301*159.69000*159.63100
09/18/2007 07:00:00*159.64301*159.66000*159.71001*159.64301
09/18/2007 07:05:00*159.66000*159.64400*159.69000*159.63499
09/18/2007 07:10:00*159.64400*159.56400*159.67400*159.52000
09/18/2007 07:15:00*159.56400*159.62000*159.62100*159.54100
09/18/2007 07:20:00*159.62000*159.61501*159.64999*159.61000
09/18/2007 07:25:00*159.61501*159.61400*159.62399*159.60699
09/18/2007 07:30:00*159.61400*159.62000*159.63800*159.61000
09/18/2007 07:35:00*159.62000*159.60001*159.62300*159.60001
09/18/2007 07:40:00*159.60001*159.61600*159.62100*159.59399
09/18/2007 07:45:00*159.61600*159.62000*159.64000*159.60300
09/18/2007 07:50:00*159.62000*159.63499*159.64101*159.60001
09/18/2007 07:55:00*159.63499*159.70399*159.71500*159.61600
09/18/2007 08:00:00*159.70399*159.84000*159.87000*159.64500
09/18/2007 08:05:00*159.84000*160.03500*160.03500*159.80499
09/18/2007 08:10:00*160.03500*160.11800*160.21001*159.98300
09/18/2007 08:15:00*160.11800*160.14999*160.31500*160.11000
09/18/2007 08:20:00*160.14999*160.08200*160.17000*160.03500
09/18/2007 08:25:00*160.08200*160.10001*160.14000*160.06200
09/18/2007 08:30:00*160.10001*160.25200*160.28999*160.04800
09/18/2007 08:35:00*160.25200*160.80499*160.83000*160.23599
09/18/2007 08:40:00*160.80499*160.64101*160.84700*160.63400
09/18/2007 08:45:00*160.64101*160.60001*160.66000*160.59000
09/18/2007 08:50:00*160.60001*160.64101*160.64500*160.51500
09/18/2007 08:55:00*160.64101*160.52699*160.64101*160.51900
09/18/2007 09:00:00*160.52699*160.58400*160.63000*160.45399
09/18/2007 09:05:00*160.58400*160.64999*160.64999*160.53999
09/18/2007 09:10:00*160.64999*160.66000*160.74001*160.64999
09/18/2007 09:15:00*160.66000*160.62000*160.68201*160.58099
09/18/2007 09:20:00*160.62000*160.50999*160.66000*160.50000
09/18/2007 09:25:00*160.50999*160.57001*160.60001*160.46001
09/18/2007 09:30:00*160.57001*160.50000*160.61000*160.48000
09/18/2007 09:35:00*160.50000*160.41000*160.53000*160.41000
09/18/2007 09:40:00*160.41000*160.47301*160.48100*160.37199
09/18/2007 09:45:00*160.47301*160.41200*160.48900*160.38499
09/18/2007 09:50:00*160.41200*160.36400*160.41200*160.28101
09/18/2007 09:55:00*160.36400*160.41100*160.41499*160.31599
09/18/2007 10:00:00*160.41100*160.44200*160.45599*160.39999
09/18/2007 10:05:00*160.44200*160.55000*160.56000*160.44000
09/18/2007 10:10:00*160.55000*160.56100*160.62100*160.52000
09/18/2007 10:15:00*160.56100*160.57300*160.59399*160.54700
09/18/2007 10:20:00*160.57300*160.60500*160.62601*160.56599
09/18/2007 10:25:00*160.60500*160.62900*160.62900*160.51300
09/18/2007 10:30:00*160.62900*160.70000*160.72099*160.59500
09/18/2007 10:35:00*160.70000*160.56400*160.70000*160.56400
09/18/2007 10:40:00*160.56400*160.53999*160.57401*160.52000
09/18/2007 10:45:00*160.53999*160.50500*160.55000*160.48500
09/18/2007 10:50:00*160.50500*160.57001*160.57001*160.49001
09/18/2007 10:55:00*160.57001*160.59000*160.62801*160.53999
09/18/2007 11:00:00*160.59000*160.59000*160.59000*160.46001
09/18/2007 11:05:00*160.59000*160.57401*160.61000*160.50400
09/18/2007 11:10:00*160.57401*160.60100*160.64999*160.54401
09/18/2007 11:15:00*160.60100*160.52100*160.61000*160.50999
09/18/2007 11:20:00*160.52100*160.53200*160.55000*160.50999
09/18/2007 11:25:00*160.53200*160.56000*160.59599*160.52000
09/18/2007 11:30:00*160.56000*160.59000*160.59000*160.53000
09/18/2007 11:35:00*160.59000*160.54300*160.59700*160.53200
09/18/2007 11:40:00*160.54300*160.56200*160.61501*160.51100
09/18/2007 11:45:00*160.56200*160.58299*160.61400*160.55099
09/18/2007 11:50:00*160.58299*160.58099*160.60001*160.53999
09/18/2007 11:55:00*160.58099*160.52600*160.59000*160.52000
09/18/2007 12:00:00*160.52600*160.51100*160.56000*160.50700
09/18/2007 12:05:00*160.51100*160.50999*160.53999*160.50000
09/18/2007 12:10:00*160.50999*160.52299*160.53999*160.50999
09/18/2007 12:15:00*160.52299*160.56000*160.57100*160.52000
09/18/2007 12:20:00*160.56000*160.58099*160.59399*160.55000
09/18/2007 12:25:00*160.58099*160.58000*160.59500*160.56000
09/18/2007 12:30:00*160.58000*160.59000*160.61099*160.56000
09/18/2007 12:35:00*160.59000*160.61000*160.63100*160.59000
09/18/2007 12:40:00*160.61000*160.62000*160.64000*160.59000
09/18/2007 12:45:00*160.62000*160.63100*160.65300*160.61000
09/18/2007 12:50:00*160.63100*160.57300*160.64200*160.57300
09/18/2007 12:55:00*160.57300*160.62399*160.63400*160.56599
09/18/2007 13:00:00*160.62399*160.67000*160.67101*160.61400
09/18/2007 13:05:00*160.67000*160.63300*160.67000*160.61400
09/18/2007 13:10:00*160.63300*160.63200*160.66701*160.62199
09/18/2007 13:15:00*160.63200*160.65401*160.66200*160.62300
09/18/2007 13:20:00*160.65401*160.63499*160.65401*160.62000
09/18/2007 13:25:00*160.63499*160.69000*160.70500*160.63499
09/18/2007 13:30:00*160.69000*160.75999*160.75999*160.68401
09/18/2007 13:35:00*160.75999*160.75000*160.77000*160.71001
09/18/2007 13:40:00*160.75000*160.71001*160.78000*160.71001
09/18/2007 13:45:00*160.71001*160.71001*160.74001*160.69099
09/18/2007 13:50:00*160.71001*160.77100*160.77499*160.70000
09/18/2007 13:55:00*160.77100*160.85001*160.86000*160.71001
09/18/2007 14:00:00*160.85001*160.89999*160.89999*160.81100
09/18/2007 14:05:00*160.89999*160.86000*160.89999*160.82001
09/18/2007 14:10:00*160.86000*160.80000*160.89999*160.78999
09/18/2007 14:15:00*160.80000*161.22000*161.89999*160.80000
09/18/2007 14:20:00*161.22000*161.05000*161.25000*160.99001
09/18/2007 14:25:00*161.05000*161.00000*161.21001*160.61600
09/18/2007 14:30:00*161.00000*161.38000*161.39999*160.89999
09/18/2007 14:35:00*161.38000*161.59000*161.69701*161.37300
09/18/2007 14:40:00*161.59000*161.70000*161.71001*161.52000
09/18/2007 14:45:00*161.70000*161.61000*161.71300*161.50999
09/18/2007 14:50:00*161.61000*161.46001*161.64000*161.44000
09/18/2007 14:55:00*161.46001*161.69000*161.69099*161.43300
09/18/2007 15:00:00*161.69000*161.64000*161.71201*161.58000
09/18/2007 15:05:00*161.64000*161.73000*161.74600*161.62000
09/18/2007 15:10:00*161.73000*161.80099*161.84000*161.68900
09/18/2007 15:15:00*161.80099*162.20000*162.20399*161.78101
09/18/2007 15:20:00*162.20000*162.22200*162.49699*162.19600
09/18/2007 15:25:00*162.22200*162.21201*162.25000*162.13600
09/18/2007 15:30:00*162.21201*162.23000*162.30400*162.14200
09/18/2007 15:35:00*162.23000*162.42101*162.46300*162.21300
09/18/2007 15:40:00*162.42101*162.44099*162.53999*162.41000
09/18/2007 15:45:00*162.44099*162.35400*162.49001*162.32401
09/18/2007 15:50:00*162.35400*162.22200*162.35600*162.18300
09/18/2007 15:55:00*162.22200*162.35100*162.37000*162.22000
09/18/2007 16:00:00*162.35100*162.28000*162.38000*162.24001
09/18/2007 16:05:00*162.28000*162.27499*162.32201*162.22701
09/18/2007 16:10:00*162.27499*162.31799*162.32201*162.24200
09/18/2007 16:15:00*162.31799*162.34900*162.35001*162.30000
09/18/2007 16:20:00*162.34900*162.27699*162.35699*162.27600
09/18/2007 16:25:00*162.27699*162.39000*162.40800*162.27600
09/18/2007 16:30:00*162.39000*162.37700*162.44099*162.36600
09/18/2007 16:35:00*162.37700*162.42000*162.42500*162.36600
09/18/2007 16:40:00*162.42000*162.39700*162.42900*162.37000
09/18/2007 16:45:00*162.39700*162.38699*162.42999*162.38100
09/18/2007 16:50:00*162.38699*162.35001*162.41701*162.29300
09/18/2007 16:55:00*162.35001*162.28999*162.35300*162.28000
09/18/2007 17:00:00*162.28999*162.21001*162.30000*162.20000
