09/16/2007 17:05:00*159.79300*159.78500*159.80000*159.77499
09/16/2007 17:10:00*159.78500*159.80000*159.80000*159.78500
09/16/2007 17:15:00*159.80000*159.84000*159.84000*159.80000
09/16/2007 17:20:00*159.84000*159.78999*159.84000*159.78999
09/16/2007 17:25:00*159.78999*159.80000*159.81000*159.78999
09/16/2007 17:30:00*159.80000*159.79700*159.83000*159.77000
09/16/2007 17:35:00*159.79700*159.82001*159.82001*159.78999
09/16/2007 17:40:00*159.82001*159.86200*159.88000*159.82001
09/16/2007 17:45:00*159.86200*159.85100*159.89301*159.85001
09/16/2007 17:50:00*159.85100*159.84599*159.88000*159.84599
09/16/2007 17:55:00*159.84599*159.89000*159.89000*159.84599
09/16/2007 18:00:00*159.89000*159.80099*159.89000*159.80099
09/16/2007 18:05:00*159.80099*159.78999*159.80099*159.78999
09/16/2007 18:10:00*159.78999*159.68500*159.78999*159.64999
09/16/2007 18:15:00*159.68500*159.66299*159.68500*159.64000
09/16/2007 18:20:00*159.66299*159.71001*159.81000*159.64999
09/16/2007 18:25:00*159.71001*159.72400*159.73399*159.69400
09/16/2007 18:30:00*159.72400*159.72000*159.75400*159.71001
09/16/2007 18:35:00*159.72000*159.74001*159.77400*159.72000
09/16/2007 18:40:00*159.74001*159.72099*159.74001*159.72000
09/16/2007 18:45:00*159.72099*159.73500*159.74200*159.71700
09/16/2007 18:50:00*159.73500*159.75600*159.81000*159.71001
09/16/2007 18:55:00*159.75600*159.74600*159.78900*159.74300
09/16/2007 19:00:00*159.74600*159.72301*159.74699*159.71001
09/16/2007 19:05:00*159.72301*159.75400*159.76401*159.72301
09/16/2007 19:10:00*159.75400*159.77200*159.81500*159.74899
09/16/2007 19:15:00*159.77200*159.78101*159.81599*159.75000
09/16/2007 19:20:00*159.78101*159.75101*159.78300*159.75101
09/16/2007 19:25:00*159.75101*159.73199*159.75101*159.71001
09/16/2007 19:30:00*159.73199*159.60800*159.74001*159.60300
09/16/2007 19:35:00*159.60800*159.65199*159.65199*159.59000
09/16/2007 19:40:00*159.65199*159.71001*159.71001*159.65199
09/16/2007 19:45:00*159.71001*159.64301*159.75000*159.64301
09/16/2007 19:50:00*159.64301*159.71600*159.72600*159.64301
09/16/2007 19:55:00*159.71600*159.72400*159.72400*159.68800
09/16/2007 20:00:00*159.72400*159.75999*159.75999*159.69099
09/16/2007 20:05:00*159.75999*159.78600*159.82001*159.72900
09/16/2007 20:10:00*159.78600*159.85001*159.86200*159.78000
09/16/2007 20:15:00*159.85001*159.83000*159.89000*159.83000
09/16/2007 20:20:00*159.83000*159.86000*159.86000*159.78999
09/16/2007 20:25:00*159.86000*159.86000*159.87000*159.85001
09/16/2007 20:30:00*159.86000*159.87000*159.89000*159.86000
09/16/2007 20:35:00*159.87000*159.84000*159.87000*159.83000
09/16/2007 20:40:00*159.84000*159.86400*159.86400*159.82001
09/16/2007 20:45:00*159.86400*159.87399*159.89999*159.86000
09/16/2007 20:50:00*159.87399*159.90100*159.90100*159.87399
09/16/2007 20:55:00*159.90100*159.92000*159.94200*159.89999
09/16/2007 21:00:00*159.92000*159.95000*159.95000*159.88000
09/16/2007 21:05:00*159.95000*159.94000*159.96001*159.91400
09/16/2007 21:10:00*159.94000*159.92101*159.97099*159.92101
09/16/2007 21:15:00*159.92101*159.95000*159.97000*159.92000
09/16/2007 21:20:00*159.95000*159.97000*159.97000*159.95000
09/16/2007 21:25:00*159.97000*160.02000*160.04100*159.97000
09/16/2007 21:30:00*160.02000*159.96001*160.02000*159.96001
09/16/2007 21:35:00*159.96001*159.78999*159.96001*159.78999
09/16/2007 21:40:00*159.78999*159.89000*159.96001*159.78999
09/16/2007 21:45:00*159.89000*159.92999*159.96001*159.89000
09/16/2007 21:50:00*159.92999*159.96001*159.96001*159.92999
09/16/2007 21:55:00*159.96001*159.92000*159.99001*159.91600
09/16/2007 22:00:00*159.92000*159.96100*159.97000*159.91000
09/16/2007 22:05:00*159.96100*159.95000*159.97000*159.94000
09/16/2007 22:10:00*159.95000*159.91000*159.96001*159.91000
09/16/2007 22:15:00*159.91000*159.96001*159.96001*159.91000
09/16/2007 22:20:00*159.96001*159.94000*159.96001*159.94000
09/16/2007 22:25:00*159.94000*159.95000*159.95000*159.92999
09/16/2007 22:30:00*159.95000*159.95000*159.97000*159.94000
09/16/2007 22:35:00*159.95000*159.97000*159.98100*159.95000
09/16/2007 22:40:00*159.97000*159.94000*159.97000*159.92999
09/16/2007 22:45:00*159.94000*159.95000*159.96001*159.92999
09/16/2007 22:50:00*159.95000*159.94000*159.95000*159.92999
09/16/2007 22:55:00*159.94000*159.94000*159.95000*159.92999
09/16/2007 23:00:00*159.94501*159.97000*159.97501*159.93500
09/16/2007 23:05:00*159.94000*159.94000*159.96001*159.94000
09/16/2007 23:10:00*159.94000*159.95000*159.96001*159.94000
09/16/2007 23:15:00*159.95000*159.92000*159.96001*159.91901
09/16/2007 23:20:00*159.92000*159.92999*159.92999*159.91000
09/16/2007 23:25:00*159.92999*159.92000*159.92999*159.92000
09/16/2007 23:30:00*159.92000*159.92000*159.95000*159.92000
09/16/2007 23:35:00*159.92000*159.97000*159.98000*159.92000
09/16/2007 23:40:00*159.97000*160.00101*160.02000*159.96100
09/16/2007 23:45:00*160.00101*160.03000*160.09000*160.00101
09/16/2007 23:50:00*160.03000*159.99001*160.03000*159.98199
09/16/2007 23:55:00*159.99001*159.92000*159.99100*159.91600
09/17/2007 00:00:00*159.92000*159.88000*159.92000*159.84200
09/17/2007 00:05:00*159.88000*159.85001*159.88000*159.80000
09/17/2007 00:10:00*159.85001*159.89999*159.91000*159.84000
09/17/2007 00:15:00*159.89999*159.82001*159.89999*159.81000
09/17/2007 00:20:00*159.82001*159.84000*159.85001*159.81000
09/17/2007 00:25:00*159.84000*159.86000*159.86099*159.84000
09/17/2007 00:30:00*159.86000*159.85100*159.86000*159.85001
09/17/2007 00:35:00*159.85100*159.80000*159.85100*159.80000
09/17/2007 00:40:00*159.80000*159.82001*159.82001*159.79401
09/17/2007 00:45:00*159.82001*159.82001*159.83000*159.78999
09/17/2007 00:50:00*159.82001*159.81000*159.82201*159.80000
09/17/2007 00:55:00*159.81000*159.81000*159.83000*159.77000
09/17/2007 01:00:00*159.81000*159.80000*159.81000*159.77000
09/17/2007 01:05:00*159.80000*159.77000*159.80000*159.75999
09/17/2007 01:10:00*159.77000*159.78200*159.82001*159.77000
09/17/2007 01:15:00*159.78200*159.80099*159.82001*159.75999
09/17/2007 01:20:00*159.80099*159.84200*159.85001*159.80000
09/17/2007 01:25:00*159.84200*159.82001*159.87100*159.81000
09/17/2007 01:30:00*159.82001*159.92999*159.93201*159.82001
09/17/2007 01:35:00*159.92999*159.88000*159.92999*159.87000
09/17/2007 01:40:00*159.88000*159.88200*159.91000*159.87000
09/17/2007 01:45:00*159.88200*159.95000*159.95000*159.88000
09/17/2007 01:50:00*159.95000*159.97200*159.99001*159.95000
09/17/2007 01:55:00*159.97200*159.98801*160.00999*159.96001
09/17/2007 02:00:00*159.98801*159.95000*160.02400*159.91299
09/17/2007 02:05:00*159.95000*159.93600*159.96700*159.90800
09/17/2007 02:10:00*159.93600*159.94099*159.96500*159.93600
09/17/2007 02:15:00*159.94099*159.99001*160.00000*159.94099
09/17/2007 02:20:00*159.99001*160.09000*160.12199*159.99001
09/17/2007 02:25:00*160.09000*160.10201*160.14999*160.07700
09/17/2007 02:30:00*160.10201*160.08000*160.12000*160.06100
09/17/2007 02:35:00*160.08000*160.07100*160.12100*160.04100
09/17/2007 02:40:00*160.07100*159.89101*160.07600*159.83400
09/17/2007 02:45:00*159.89101*159.96300*159.98700*159.89101
09/17/2007 02:50:00*159.96300*159.94000*159.98100*159.91100
09/17/2007 02:55:00*159.94000*159.92999*159.95200*159.92900
09/17/2007 03:00:00*159.92999*159.83000*159.94099*159.82001
09/17/2007 03:05:00*159.83000*159.88000*159.88000*159.75999
09/17/2007 03:10:00*159.88000*159.69501*159.88000*159.68900
09/17/2007 03:15:00*159.69501*159.59000*159.73000*159.56000
09/17/2007 03:20:00*159.59000*159.32100*159.64000*159.30701
09/17/2007 03:25:00*159.32100*159.23000*159.38000*159.17000
09/17/2007 03:30:00*159.23000*159.26300*159.42000*159.21001
09/17/2007 03:35:00*159.26300*159.31900*159.36000*159.25101
09/17/2007 03:40:00*159.31900*159.30099*159.31900*159.20599
09/17/2007 03:45:00*159.30099*159.30000*159.35500*159.26300
09/17/2007 03:50:00*159.30000*159.21600*159.34599*159.16200
09/17/2007 03:55:00*159.21600*159.20200*159.28000*159.15601
09/17/2007 04:00:00*159.20200*159.26601*159.28999*159.20200
09/17/2007 04:05:00*159.26601*159.34599*159.39301*159.23900
09/17/2007 04:10:00*159.34599*159.39999*159.45000*159.32100
09/17/2007 04:15:00*159.39999*159.47000*159.48000*159.38000
09/17/2007 04:20:00*159.47000*159.44099*159.47000*159.41000
09/17/2007 04:25:00*159.44099*159.41100*159.50000*159.39101
09/17/2007 04:30:00*159.41100*159.24001*159.45100*159.24001
09/17/2007 04:35:00*159.24001*159.22200*159.30000*159.20000
09/17/2007 04:40:00*159.22200*159.21300*159.26401*159.20100
09/17/2007 04:45:00*159.21300*159.33299*159.34000*159.20100
09/17/2007 04:50:00*159.33299*159.25999*159.35100*159.25000
09/17/2007 04:55:00*159.25999*159.31000*159.35001*159.25000
09/17/2007 05:00:00*159.31000*159.38000*159.40100*159.29201
09/17/2007 05:05:00*159.38000*159.39999*159.42000*159.34000
09/17/2007 05:10:00*159.39999*159.32100*159.41000*159.28999
09/17/2007 05:15:00*159.32100*159.39600*159.39799*159.28600
09/17/2007 05:20:00*159.39600*159.31599*159.44099*159.31599
09/17/2007 05:25:00*159.31599*159.28500*159.33000*159.27000
09/17/2007 05:30:00*159.28500*159.25999*159.31000*159.25999
09/17/2007 05:35:00*159.25999*159.25000*159.28000*159.23000
09/17/2007 05:40:00*159.25000*159.28000*159.33000*159.24001
09/17/2007 05:45:00*159.28000*159.32100*159.34500*159.24001
09/17/2007 05:50:00*159.32100*159.25200*159.32100*159.22800
09/17/2007 05:55:00*159.25200*159.29601*159.30600*159.22600
09/17/2007 06:00:00*159.29601*159.16000*159.32001*159.13000
09/17/2007 06:05:00*159.16000*159.03101*159.16901*159.01801
09/17/2007 06:10:00*159.03101*159.01700*159.06599*159.00999
09/17/2007 06:15:00*159.01700*159.08000*159.11900*158.99699
09/17/2007 06:20:00*159.08000*159.06000*159.11099*159.02400
09/17/2007 06:25:00*159.06000*159.08099*159.09000*159.02600
09/17/2007 06:30:00*159.08099*159.07001*159.10001*159.05299
09/17/2007 06:35:00*159.07001*159.16000*159.20000*159.06000
09/17/2007 06:40:00*159.16000*159.16000*159.19000*159.14999
09/17/2007 06:45:00*159.16000*159.17999*159.23399*159.16000
09/17/2007 06:50:00*159.17999*159.25999*159.25999*159.16000
09/17/2007 06:55:00*159.25999*159.27000*159.33000*159.25999
09/17/2007 07:00:00*159.27000*159.29100*159.35001*159.26601
09/17/2007 07:05:00*159.29100*159.27000*159.35001*159.25500
09/17/2007 07:10:00*159.27000*159.24001*159.28000*159.21300
09/17/2007 07:15:00*159.24001*159.30499*159.37000*159.23199
09/17/2007 07:20:00*159.30499*159.39000*159.39999*159.30000
09/17/2007 07:25:00*159.39000*159.44000*159.45000*159.31000
09/17/2007 07:30:00*159.44000*159.33000*159.44000*159.31200
09/17/2007 07:35:00*159.33000*159.31000*159.35001*159.25999
09/17/2007 07:40:00*159.31000*159.32001*159.35001*159.30000
09/17/2007 07:45:00*159.32001*159.39000*159.39000*159.31000
09/17/2007 07:50:00*159.39000*159.46899*159.47400*159.38000
09/17/2007 07:55:00*159.46899*159.42999*159.47400*159.39000
09/17/2007 08:00:00*159.42999*159.45000*159.46001*159.38000
09/17/2007 08:05:00*159.45000*159.39999*159.48000*159.39000
09/17/2007 08:10:00*159.39999*159.46001*159.46100*159.38000
09/17/2007 08:15:00*159.46001*159.35400*159.46001*159.31000
09/17/2007 08:20:00*159.35400*159.42999*159.42999*159.33900
09/17/2007 08:25:00*159.42999*159.35001*159.44000*159.34000
09/17/2007 08:30:00*159.35001*159.28999*159.36000*159.27600
09/17/2007 08:35:00*159.28999*159.27000*159.30200*159.25000
09/17/2007 08:40:00*159.27000*159.34000*159.34000*159.25000
09/17/2007 08:45:00*159.34000*159.42000*159.48000*159.33000
09/17/2007 08:50:00*159.42000*159.46001*159.49001*159.39999
09/17/2007 08:55:00*159.46001*159.52000*159.52100*159.45000
09/17/2007 09:00:00*159.52000*159.50400*159.53000*159.46001
09/17/2007 09:05:00*159.50400*159.54100*159.55600*159.45500
09/17/2007 09:10:00*159.54100*159.61000*159.64999*159.53101
09/17/2007 09:15:00*159.61000*159.70500*159.70599*159.60100
09/17/2007 09:20:00*159.70500*159.59000*159.70500*159.59000
09/17/2007 09:25:00*159.59000*159.60001*159.62100*159.57600
09/17/2007 09:30:00*159.60001*159.64999*159.67000*159.59000
09/17/2007 09:35:00*159.64999*159.75000*159.83000*159.64999
09/17/2007 09:40:00*159.75000*159.71001*159.78000*159.65199
09/17/2007 09:45:00*159.71001*159.73000*159.74001*159.65401
09/17/2007 09:50:00*159.73000*159.78200*159.83400*159.66000
09/17/2007 09:55:00*159.78200*159.78000*159.82300*159.72400
09/17/2007 10:00:00*159.78000*159.82001*159.82001*159.74100
09/17/2007 10:05:00*159.82001*159.74001*159.82001*159.70000
09/17/2007 10:10:00*159.74001*159.81000*159.83000*159.72000
09/17/2007 10:15:00*159.81000*159.87300*159.92300*159.80400
09/17/2007 10:20:00*159.87300*159.78999*159.89999*159.77600
09/17/2007 10:25:00*159.78999*159.65401*159.80000*159.65401
09/17/2007 10:30:00*159.65401*159.53200*159.66600*159.50400
09/17/2007 10:35:00*159.53200*159.61000*159.64999*159.53000
09/17/2007 10:40:00*159.61000*159.61000*159.66000*159.54201
09/17/2007 10:45:00*159.61000*159.58000*159.66000*159.55000
09/17/2007 10:50:00*159.58000*159.45000*159.58000*159.41400
09/17/2007 10:55:00*159.45000*159.48000*159.56000*159.42101
09/17/2007 11:00:00*159.48000*159.58000*159.58000*159.48000
09/17/2007 11:05:00*159.58000*159.66000*159.67000*159.57001
09/17/2007 11:10:00*159.66000*159.67000*159.69000*159.62000
09/17/2007 11:15:00*159.67000*159.64000*159.67000*159.61000
09/17/2007 11:20:00*159.64000*159.59000*159.64999*159.57201
09/17/2007 11:25:00*159.59000*159.55000*159.59399*159.48399
09/17/2007 11:30:00*159.55000*159.50999*159.56000*159.45599
09/17/2007 11:35:00*159.50999*159.55000*159.60100*159.50999
09/17/2007 11:40:00*159.55000*159.53000*159.55000*159.48199
09/17/2007 11:45:00*159.53000*159.41200*159.55000*159.41200
09/17/2007 11:50:00*159.41200*159.19400*159.43100*159.19000
09/17/2007 11:55:00*159.19400*159.28600*159.28600*159.16400
09/17/2007 12:00:00*159.28600*159.47000*159.50999*159.28000
09/17/2007 12:05:00*159.47000*159.38000*159.48000*159.30099
09/17/2007 12:10:00*159.38000*159.46001*159.46001*159.36000
09/17/2007 12:15:00*159.46001*159.46400*159.56000*159.45000
09/17/2007 12:20:00*159.46400*159.50999*159.52100*159.46400
09/17/2007 12:25:00*159.50999*159.66000*159.66000*159.50500
09/17/2007 12:30:00*159.66000*159.67999*159.67999*159.62000
09/17/2007 12:35:00*159.67999*159.67599*159.75999*159.64999
09/17/2007 12:40:00*159.67599*159.60001*159.67599*159.57300
09/17/2007 12:45:00*159.60001*159.67999*159.70000*159.60001
09/17/2007 12:50:00*159.67999*159.63000*159.67999*159.61000
09/17/2007 12:55:00*159.63000*159.66701*159.67000*159.60001
09/17/2007 13:00:00*159.66701*159.62199*159.69400*159.62000
09/17/2007 13:05:00*159.62199*159.60400*159.64999*159.57700
09/17/2007 13:10:00*159.60400*159.62000*159.64999*159.60001
09/17/2007 13:15:00*159.62000*159.66000*159.67000*159.61000
09/17/2007 13:20:00*159.66000*159.60001*159.67101*159.60001
09/17/2007 13:25:00*159.60001*159.60100*159.60899*159.56599
09/17/2007 13:30:00*159.60100*159.53000*159.60201*159.51199
09/17/2007 13:35:00*159.53000*159.50000*159.53000*159.47099
09/17/2007 13:40:00*159.50000*159.53600*159.53600*159.50000
09/17/2007 13:45:00*159.53600*159.53000*159.57001*159.50000
09/17/2007 13:50:00*159.53000*159.58000*159.58000*159.50000
09/17/2007 13:55:00*159.58000*159.50999*159.59100*159.49500
09/17/2007 14:00:00*159.50999*159.53999*159.56200*159.50999
09/17/2007 14:05:00*159.53999*159.53999*159.54500*159.53000
09/17/2007 14:10:00*159.53999*159.53000*159.53999*159.52000
09/17/2007 14:15:00*159.53000*159.52000*159.53999*159.52000
09/17/2007 14:20:00*159.52000*159.53000*159.56000*159.50999
09/17/2007 14:25:00*159.53000*159.56000*159.58000*159.52000
09/17/2007 14:30:00*159.56000*159.64000*159.64999*159.55000
09/17/2007 14:35:00*159.64000*159.66600*159.67000*159.63000
09/17/2007 14:40:00*159.66600*159.64000*159.67000*159.62199
09/17/2007 14:45:00*159.64000*159.61099*159.67101*159.61000
09/17/2007 14:50:00*159.61099*159.59300*159.62399*159.57300
09/17/2007 14:55:00*159.59300*159.67000*159.67999*159.59300
09/17/2007 15:00:00*159.67000*159.63800*159.67400*159.60001
09/17/2007 15:05:00*159.63800*159.64101*159.64799*159.60201
09/17/2007 15:10:00*159.64101*159.72000*159.73000*159.64000
09/17/2007 15:15:00*159.72000*159.75000*159.75000*159.70100
09/17/2007 15:20:00*159.75000*159.74001*159.77000*159.73000
09/17/2007 15:25:00*159.74001*159.68500*159.75600*159.67999
09/17/2007 15:30:00*159.68500*159.67500*159.68500*159.66000
09/17/2007 15:35:00*159.67500*159.66400*159.67999*159.64101
09/17/2007 15:40:00*159.66400*159.68201*159.71001*159.65800
09/17/2007 15:45:00*159.68201*159.66100*159.68800*159.65300
09/17/2007 15:50:00*159.66100*159.71001*159.72099*159.65300
09/17/2007 15:55:00*159.71001*159.71001*159.71400*159.68100
09/17/2007 16:00:00*159.71001*159.70799*159.71300*159.69000
09/17/2007 16:05:00*159.70799*159.68600*159.71500*159.68201
09/17/2007 16:10:00*159.68600*159.67000*159.68600*159.65300
09/17/2007 16:15:00*159.67000*159.73000*159.73000*159.66100
09/17/2007 16:20:00*159.73000*159.74001*159.77000*159.73000
09/17/2007 16:25:00*159.74001*159.70000*159.74001*159.70000
09/17/2007 16:30:00*159.70000*159.66000*159.71001*159.64500
09/17/2007 16:35:00*159.66000*159.65100*159.66701*159.64999
09/17/2007 16:40:00*159.65100*159.66200*159.67400*159.65100
09/17/2007 16:45:00*159.66200*159.64400*159.66800*159.64400
09/17/2007 16:50:00*159.64400*159.65300*159.65700*159.63000
09/17/2007 16:55:00*159.65300*159.61000*159.66000*159.61000
09/17/2007 17:00:00*159.61000*159.64000*159.64999*159.61000
