09/16/2007 14:05:00*160.07500*160.07500*160.07500*160.06500
09/16/2007 14:10:00*160.07500*160.07500*160.07500*160.07500
09/16/2007 14:15:00*160.07500*160.07500*160.07500*160.07500
09/16/2007 14:20:00*160.07500*160.07500*160.07500*160.07500
09/16/2007 14:25:00*160.07500*160.12500*160.12500*160.07500
09/16/2007 14:30:00*160.13000*160.07001*160.13000*160.06500
09/16/2007 14:35:00*160.07001*160.07001*160.07001*160.07001
09/16/2007 14:40:00*159.69501*159.76500*160.07001*159.69501
09/16/2007 14:45:00*159.72501*159.76500*159.76500*159.72501
09/16/2007 14:50:00*159.76500*159.76500*159.76500*159.76500
09/16/2007 14:55:00*159.98199*159.95399*160.03999*159.95399
09/16/2007 15:00:00*159.95399*160.13000*160.14000*159.95399
09/16/2007 15:05:00*160.13000*160.14000*160.14000*160.11000
09/16/2007 15:10:00*160.14000*160.14999*160.14999*160.14000
09/16/2007 15:15:00*160.14999*160.16000*160.21001*160.14999
09/16/2007 15:20:00*160.16000*160.14999*160.17000*160.14999
09/16/2007 15:25:00*160.14999*160.09000*160.14999*160.09000
09/16/2007 15:30:00*160.09000*160.10001*160.10001*160.09000
09/16/2007 15:35:00*160.10001*160.03900*160.14999*159.97000
09/16/2007 15:40:00*160.12500*160.13000*160.17000*160.00000
09/16/2007 15:45:00*160.03900*160.01700*160.03900*160.00400
09/16/2007 15:50:00*160.01700*160.02600*160.02600*160.01401
09/16/2007 15:55:00*160.02600*159.99001*160.02600*159.99001
09/16/2007 16:00:00*159.99001*159.98300*159.99001*159.96400
09/16/2007 16:05:00*159.98300*159.95399*159.98300*159.95399
09/16/2007 16:10:00*160.01500*159.92000*160.03500*159.83501
09/16/2007 16:15:00*159.90500*159.90500*159.93500*159.87500
09/16/2007 16:20:00*159.95399*159.84000*159.95399*159.84000
09/16/2007 16:25:00*159.84000*159.77000*159.84000*159.77000
09/16/2007 16:30:00*159.77000*159.95399*159.95399*159.77000
09/16/2007 16:35:00*159.95399*159.78000*159.95399*159.78000
09/16/2007 16:40:00*159.78000*159.77699*159.79900*159.77000
09/16/2007 16:45:00*159.77699*159.78999*159.80499*159.77699
09/16/2007 16:50:00*159.78999*159.79100*159.83299*159.78999
09/16/2007 16:55:00*159.79100*159.79401*159.82500*159.78000
09/16/2007 17:00:00*159.79401*159.79300*159.81000*159.78000
