09/13/2007 17:05:00*159.67000*159.45000*159.67000*159.45000
09/13/2007 17:10:00*159.45000*159.46001*159.53000*159.31000
09/13/2007 17:15:00*159.46001*159.53999*159.60001*159.44000
09/13/2007 17:20:00*159.53999*159.53000*159.60001*159.45000
09/13/2007 17:25:00*159.53000*159.46600*159.57001*159.36000
09/13/2007 17:30:00*159.46600*159.37100*159.48900*159.35500
09/13/2007 17:35:00*159.37100*159.34500*159.47000*159.34500
09/13/2007 17:40:00*159.34500*159.29300*159.34500*159.23599
09/13/2007 17:45:00*159.29300*159.10400*159.29401*159.07401
09/13/2007 17:50:00*159.10400*159.20300*159.30400*159.09000
09/13/2007 17:55:00*159.20300*159.13000*159.25000*159.12900
09/13/2007 18:00:00*159.13000*159.13100*159.19600*159.08800
09/13/2007 18:05:00*159.13100*159.27000*159.29100*159.13100
09/13/2007 18:10:00*159.27000*159.24800*159.31300*159.24200
09/13/2007 18:15:00*159.24800*159.30000*159.31700*159.24800
09/13/2007 18:20:00*159.30000*159.37000*159.37100*159.29401
09/13/2007 18:25:00*159.37000*159.41100*159.45200*159.37000
09/13/2007 18:30:00*159.41100*159.37100*159.41499*159.35899
09/13/2007 18:35:00*159.37100*159.23801*159.44099*159.22600
09/13/2007 18:40:00*159.23801*159.09100*159.25000*159.06700
09/13/2007 18:45:00*159.09100*159.15100*159.17101*159.04900
09/13/2007 18:50:00*159.15100*158.91200*159.15100*158.88000
09/13/2007 18:55:00*158.91200*158.88499*158.94099*158.77000
09/13/2007 19:00:00*158.88499*159.03999*159.04401*158.88499
09/13/2007 19:05:00*159.03999*158.92000*159.05000*158.87000
09/13/2007 19:10:00*158.92000*159.00999*159.03999*158.88000
09/13/2007 19:15:00*159.00999*159.03600*159.05000*158.98000
09/13/2007 19:20:00*159.03600*159.16600*159.17999*159.03200
09/13/2007 19:25:00*159.16600*159.19099*159.25000*159.13901
09/13/2007 19:30:00*159.19099*159.14400*159.22000*159.12000
09/13/2007 19:35:00*159.14400*159.14500*159.14500*159.14000
09/13/2007 19:40:00*159.14500*159.07001*159.16000*159.07001
09/13/2007 19:45:00*159.07001*159.09000*159.13100*159.06000
09/13/2007 19:50:00*159.09000*159.11099*159.17000*159.09000
09/13/2007 19:55:00*159.11099*159.26100*159.26801*159.09200
09/13/2007 20:00:00*159.26100*159.38000*159.39999*159.26100
09/13/2007 20:05:00*159.38000*159.31900*159.39999*159.31700
09/13/2007 20:10:00*159.31900*159.44000*159.48100*159.30701
09/13/2007 20:15:00*159.44000*159.39000*159.52000*159.38000
09/13/2007 20:20:00*159.39000*159.42999*159.49001*159.39000
09/13/2007 20:25:00*159.42999*159.40500*159.42999*159.37000
09/13/2007 20:30:00*159.40500*159.34000*159.40500*159.31000
09/13/2007 20:35:00*159.34000*159.36200*159.38800*159.32001
09/13/2007 20:40:00*159.36200*159.46899*159.51700*159.36200
09/13/2007 20:45:00*159.46899*159.45500*159.48100*159.44099
09/13/2007 20:50:00*159.45500*159.47701*159.49500*159.44000
09/13/2007 20:55:00*159.47701*159.55000*159.57001*159.46001
09/13/2007 21:00:00*159.55000*159.62000*159.64000*159.50600
09/13/2007 21:05:00*159.62000*159.72800*159.75000*159.61000
09/13/2007 21:10:00*159.72800*159.69000*159.74100*159.67999
09/13/2007 21:15:00*159.69000*159.78000*159.81000*159.69000
09/13/2007 21:20:00*159.78000*159.86501*159.87199*159.78000
09/13/2007 21:25:00*159.86501*159.72000*159.87000*159.70399
09/13/2007 21:30:00*159.72000*159.75000*159.75999*159.70000
09/13/2007 21:35:00*159.75000*159.73000*159.81000*159.73000
09/13/2007 21:40:00*159.73000*159.64999*159.74001*159.63400
09/13/2007 21:45:00*159.64999*159.61000*159.66000*159.59000
09/13/2007 21:50:00*159.61000*159.70000*159.70000*159.58000
09/13/2007 21:55:00*159.70000*159.65401*159.75000*159.64999
09/13/2007 22:00:00*159.65401*159.69299*159.70300*159.64700
09/13/2007 22:05:00*159.69299*159.64000*159.72000*159.64000
09/13/2007 22:10:00*159.64000*159.53000*159.64999*159.52000
09/13/2007 22:15:00*159.53000*159.57300*159.59000*159.52000
09/13/2007 22:20:00*159.57300*159.47099*159.57300*159.46100
09/13/2007 22:25:00*159.47099*159.47000*159.50400*159.46500
09/13/2007 22:30:00*159.47000*159.50000*159.50200*159.46400
09/13/2007 22:35:00*159.50000*159.52000*159.54300*159.49500
09/13/2007 22:40:00*159.52000*159.58400*159.58400*159.51401
09/13/2007 22:45:00*159.58400*159.58000*159.59000*159.58000
09/13/2007 22:50:00*159.58000*159.58400*159.59399*159.56000
09/13/2007 22:55:00*159.58400*159.57800*159.59300*159.54201
09/13/2007 23:00:00*159.57800*159.52400*159.58900*159.52000
09/13/2007 23:05:00*159.52400*159.46800*159.53500*159.45000
09/13/2007 23:10:00*159.46800*159.42101*159.49001*159.38200
09/13/2007 23:15:00*159.42101*159.34300*159.42799*159.32800
09/13/2007 23:20:00*159.34300*159.28799*159.34300*159.19501
09/13/2007 23:25:00*159.28799*159.25101*159.29401*159.24100
09/13/2007 23:30:00*159.25101*159.34000*159.40300*159.23000
09/13/2007 23:35:00*159.34000*159.35400*159.38901*159.33400
09/13/2007 23:40:00*159.35400*159.47000*159.53000*159.35400
09/13/2007 23:45:00*159.47000*159.52000*159.53999*159.47000
09/13/2007 23:50:00*159.52000*159.48199*159.52000*159.46001
09/13/2007 23:55:00*159.48199*159.53000*159.53999*159.48000
09/14/2007 00:00:00*159.53000*159.61301*159.64999*159.52600
09/14/2007 00:05:00*159.61301*159.60300*159.63000*159.58000
09/14/2007 00:10:00*159.60300*159.67999*159.72000*159.60001
09/14/2007 00:15:00*159.67999*159.70000*159.74001*159.67999
09/14/2007 00:20:00*159.70000*159.67000*159.71001*159.64999
09/14/2007 00:25:00*159.67000*159.60500*159.67799*159.59900
09/14/2007 00:30:00*159.60500*159.56500*159.60500*159.55499
09/14/2007 00:35:00*159.56500*159.50101*159.57201*159.49500
09/14/2007 00:40:00*159.50101*159.51300*159.53000*159.49001
09/14/2007 00:45:00*159.51300*159.42000*159.51900*159.38901
09/14/2007 00:50:00*159.42000*159.53000*159.53999*159.41000
09/14/2007 00:55:00*159.53000*159.56000*159.60001*159.52000
09/14/2007 01:00:00*159.56000*159.49001*159.56000*159.44099
09/14/2007 01:05:00*159.49001*159.52901*159.61000*159.47099
09/14/2007 01:10:00*159.52901*159.52200*159.55299*159.50999
09/14/2007 01:15:00*159.52200*159.55600*159.56100*159.49899
09/14/2007 01:20:00*159.55600*159.50101*159.55701*159.49001
09/14/2007 01:25:00*159.50101*159.53101*159.53999*159.47200
09/14/2007 01:30:00*159.53101*159.49300*159.56000*159.47900
09/14/2007 01:35:00*159.49300*159.47099*159.49800*159.42101
09/14/2007 01:40:00*159.47099*159.53000*159.55000*159.46300
09/14/2007 01:45:00*159.53000*159.52100*159.55000*159.51100
09/14/2007 01:50:00*159.52100*159.55099*159.55099*159.50400
09/14/2007 01:55:00*159.55099*159.57001*159.59000*159.53000
09/14/2007 02:00:00*159.57001*159.55099*159.59000*159.54601
09/14/2007 02:05:00*159.55099*159.60100*159.61600*159.55099
09/14/2007 02:10:00*159.60100*159.64301*159.64400*159.59500
09/14/2007 02:15:00*159.64301*159.64500*159.67500*159.62900
09/14/2007 02:20:00*159.64500*159.67700*159.68100*159.62500
09/14/2007 02:25:00*159.67700*159.70000*159.73000*159.64500
09/14/2007 02:30:00*159.70000*159.57001*159.70500*159.55400
09/14/2007 02:35:00*159.57001*159.69000*159.72000*159.56500
09/14/2007 02:40:00*159.69000*159.75999*159.77000*159.69000
09/14/2007 02:45:00*159.75999*159.82001*159.88000*159.74699
09/14/2007 02:50:00*159.82001*159.96100*160.02600*159.82001
09/14/2007 02:55:00*159.96100*160.12000*160.22501*159.89000
09/14/2007 03:00:00*160.12000*160.03000*160.13600*159.99001
09/14/2007 03:05:00*160.03000*160.04300*160.06500*159.93500
09/14/2007 03:10:00*160.04300*159.97000*160.06000*159.91000
09/14/2007 03:15:00*159.97000*159.99001*159.99100*159.83000
09/14/2007 03:20:00*159.99001*159.94000*160.05000*159.90300
09/14/2007 03:25:00*159.94000*160.00999*160.00999*159.94000
09/14/2007 03:30:00*160.00999*160.02100*160.04100*159.96001
09/14/2007 03:35:00*160.02100*160.03999*160.08000*160.00999
09/14/2007 03:40:00*160.03999*160.00999*160.07001*159.98000
09/14/2007 03:45:00*160.00999*159.93401*160.08000*159.90401
09/14/2007 03:50:00*159.93401*159.61000*159.94600*159.61000
09/14/2007 03:55:00*159.61000*159.63000*159.73000*159.61000
09/14/2007 04:00:00*159.63000*159.55000*159.64999*159.48000
09/14/2007 04:05:00*159.55000*159.48599*159.56000*159.48599
09/14/2007 04:10:00*159.48599*159.53101*159.57600*159.45599
09/14/2007 04:15:00*159.53101*159.56400*159.65601*159.50101
09/14/2007 04:20:00*159.56400*159.72000*159.75000*159.56400
09/14/2007 04:25:00*159.72000*159.69501*159.75600*159.69000
09/14/2007 04:30:00*159.69501*159.64500*159.72301*159.63000
09/14/2007 04:35:00*159.64500*159.68401*159.71001*159.62399
09/14/2007 04:40:00*159.68401*159.64999*159.73000*159.64000
09/14/2007 04:45:00*159.64999*159.69000*159.71500*159.64999
09/14/2007 04:50:00*159.69000*159.62000*159.70399*159.61000
09/14/2007 04:55:00*159.62000*159.54201*159.64999*159.53999
09/14/2007 05:00:00*159.54201*159.50999*159.59500*159.49500
09/14/2007 05:05:00*159.50999*159.45000*159.51601*159.41400
09/14/2007 05:10:00*159.45000*159.46001*159.50999*159.42300
09/14/2007 05:15:00*159.46001*159.43201*159.50999*159.39000
09/14/2007 05:20:00*159.43201*159.43100*159.44000*159.33000
09/14/2007 05:25:00*159.43100*159.37100*159.45700*159.33701
09/14/2007 05:30:00*159.37100*159.33000*159.42599*159.33000
09/14/2007 05:35:00*159.33000*159.44600*159.48000*159.33000
09/14/2007 05:40:00*159.44600*159.37100*159.55000*159.37000
09/14/2007 05:45:00*159.37100*159.38000*159.44000*159.33000
09/14/2007 05:50:00*159.38000*159.37000*159.42999*159.33000
09/14/2007 05:55:00*159.37000*159.40401*159.47000*159.34599
09/14/2007 06:00:00*159.40401*159.42999*159.46001*159.38000
09/14/2007 06:05:00*159.42999*159.38000*159.45000*159.34000
09/14/2007 06:10:00*159.38000*159.38000*159.46001*159.36000
09/14/2007 06:15:00*159.38000*159.42400*159.49001*159.38000
09/14/2007 06:20:00*159.42400*159.41000*159.46400*159.35500
09/14/2007 06:25:00*159.41000*159.46500*159.48900*159.30499
09/14/2007 06:30:00*159.46500*159.34000*159.46500*159.34000
09/14/2007 06:35:00*159.34000*159.33000*159.37000*159.17400
09/14/2007 06:40:00*159.33000*159.41400*159.51601*159.30299
09/14/2007 06:45:00*159.41400*159.48500*159.53000*159.36600
09/14/2007 06:50:00*159.48500*159.39000*159.49300*159.38000
09/14/2007 06:55:00*159.39000*159.47701*159.48100*159.33000
09/14/2007 07:00:00*159.47701*159.45700*159.49600*159.40100
09/14/2007 07:05:00*159.45700*159.34200*159.46100*159.29401
09/14/2007 07:10:00*159.34200*159.28000*159.37000*159.26199
09/14/2007 07:15:00*159.28000*159.22301*159.28999*159.22301
09/14/2007 07:20:00*159.22301*159.12000*159.24600*158.98399
09/14/2007 07:25:00*159.12000*159.15401*159.20000*159.10800
09/14/2007 07:30:00*159.15401*159.21100*159.21800*159.14000
09/14/2007 07:35:00*159.21100*159.17999*159.27699*159.17000
09/14/2007 07:40:00*159.17999*159.22000*159.23599*159.17000
09/14/2007 07:45:00*159.22000*159.18100*159.22000*159.16499
09/14/2007 07:50:00*159.18100*159.19000*159.23000*159.13200
09/14/2007 07:55:00*159.19000*159.13000*159.20100*159.12000
09/14/2007 08:00:00*159.13000*159.14999*159.14999*159.08000
09/14/2007 08:05:00*159.14999*159.11301*159.16000*159.11000
09/14/2007 08:10:00*159.11301*159.17000*159.19000*159.11000
09/14/2007 08:15:00*159.17000*159.25999*159.25999*159.17000
09/14/2007 08:20:00*159.25999*159.32001*159.39000*159.25999
09/14/2007 08:25:00*159.32001*159.35001*159.42000*159.29201
09/14/2007 08:30:00*159.35001*158.85800*159.35001*158.84000
09/14/2007 08:35:00*158.85800*159.00101*159.11000*158.85800
09/14/2007 08:40:00*159.00101*158.88000*159.06000*158.87000
09/14/2007 08:45:00*158.88000*158.91000*158.95000*158.84000
09/14/2007 08:50:00*158.91000*159.02000*159.07800*158.88000
09/14/2007 08:55:00*159.02000*159.02400*159.12000*158.97000
09/14/2007 09:00:00*159.02400*158.92999*159.03999*158.86000
09/14/2007 09:05:00*158.92999*158.98399*159.02000*158.85600
09/14/2007 09:10:00*158.98399*158.91000*158.98399*158.89900
09/14/2007 09:15:00*158.91000*158.95000*158.99001*158.88000
09/14/2007 09:20:00*158.95000*158.95200*159.05299*158.92000
09/14/2007 09:25:00*158.95200*158.93600*158.98100*158.90500
09/14/2007 09:30:00*158.93600*158.89999*159.00999*158.89700
09/14/2007 09:35:00*158.89999*158.96100*159.03200*158.83900
09/14/2007 09:40:00*158.96100*159.09500*159.11400*158.95599
09/14/2007 09:45:00*159.09500*159.08400*159.10800*159.01601
09/14/2007 09:50:00*159.08400*159.40300*159.50000*159.08400
09/14/2007 09:55:00*159.40300*159.41600*159.48000*159.37399
09/14/2007 10:00:00*159.41600*159.58000*159.81500*159.41600
09/14/2007 10:05:00*159.58000*159.56000*159.69701*159.53799
09/14/2007 10:10:00*159.56000*159.42000*159.56000*159.29201
09/14/2007 10:15:00*159.42000*159.42101*159.55000*159.36000
09/14/2007 10:20:00*159.42101*159.33000*159.53999*159.33000
09/14/2007 10:25:00*159.33000*159.46001*159.48199*159.32001
09/14/2007 10:30:00*159.46001*159.49001*159.53000*159.42000
09/14/2007 10:35:00*159.49001*159.54401*159.58000*159.46100
09/14/2007 10:40:00*159.54401*159.47000*159.57401*159.45399
09/14/2007 10:45:00*159.47000*159.64999*159.75999*159.46300
09/14/2007 10:50:00*159.64999*159.51601*159.66000*159.51500
09/14/2007 10:55:00*159.51601*159.57500*159.63100*159.46600
09/14/2007 11:00:00*159.57500*159.65401*159.67000*159.53400
09/14/2007 11:05:00*159.65401*159.56400*159.76401*159.56000
09/14/2007 11:10:00*159.56400*159.42599*159.59000*159.33600
09/14/2007 11:15:00*159.42599*159.60001*159.60001*159.40199
09/14/2007 11:20:00*159.60001*159.45500*159.60001*159.44000
09/14/2007 11:25:00*159.45500*159.57001*159.61000*159.45000
09/14/2007 11:30:00*159.57001*159.53999*159.67999*159.52000
09/14/2007 11:35:00*159.53999*159.50999*159.60400*159.50000
09/14/2007 11:40:00*159.50999*159.53999*159.59000*159.50000
09/14/2007 11:45:00*159.53999*159.60100*159.61301*159.50000
09/14/2007 11:50:00*159.60100*159.60001*159.63000*159.53400
09/14/2007 11:55:00*159.60001*159.67999*159.69000*159.59000
09/14/2007 12:00:00*159.67999*159.74001*159.78000*159.67000
09/14/2007 12:05:00*159.74001*159.70000*159.75000*159.66000
09/14/2007 12:10:00*159.70000*159.66499*159.77600*159.65300
09/14/2007 12:15:00*159.66499*159.64301*159.69000*159.62100
09/14/2007 12:20:00*159.64301*159.64999*159.66299*159.63400
09/14/2007 12:25:00*159.64999*159.70100*159.72000*159.64000
09/14/2007 12:30:00*159.70100*159.74300*159.76900*159.70000
09/14/2007 12:35:00*159.74300*159.71001*159.74600*159.69000
09/14/2007 12:40:00*159.71001*159.73199*159.75000*159.71001
09/14/2007 12:45:00*159.73199*159.64400*159.73399*159.63400
09/14/2007 12:50:00*159.64400*159.66400*159.69000*159.64400
09/14/2007 12:55:00*159.66400*159.64301*159.68600*159.62100
09/14/2007 13:00:00*159.64301*159.59500*159.67599*159.58200
09/14/2007 13:05:00*159.59500*159.49001*159.62199*159.49001
09/14/2007 13:10:00*159.49001*159.62000*159.64999*159.49001
09/14/2007 13:15:00*159.62000*159.68201*159.69400*159.62000
09/14/2007 13:20:00*159.68201*159.75200*159.77000*159.68201
09/14/2007 13:25:00*159.75200*159.80000*159.82001*159.74400
09/14/2007 13:30:00*159.80000*159.84000*159.85899*159.72000
09/14/2007 13:35:00*159.84000*159.73300*159.85001*159.73000
09/14/2007 13:40:00*159.73300*159.77000*159.77200*159.72400
09/14/2007 13:45:00*159.77000*159.78999*159.80099*159.72501
09/14/2007 13:50:00*159.78999*159.80000*159.82001*159.76300
09/14/2007 13:55:00*159.80000*159.78999*159.82001*159.77000
09/14/2007 14:00:00*159.78999*159.77000*159.81000*159.75000
09/14/2007 14:05:00*159.77000*159.71001*159.77901*159.70700
09/14/2007 14:10:00*159.71001*159.73300*159.75200*159.71001
09/14/2007 14:15:00*159.73300*159.77299*159.78200*159.71001
09/14/2007 14:20:00*159.77299*159.78999*159.79900*159.75500
09/14/2007 14:25:00*159.78999*159.74400*159.80000*159.73599
09/14/2007 14:30:00*159.74400*159.84000*159.85001*159.74001
09/14/2007 14:35:00*159.84000*159.78999*159.84801*159.78999
09/14/2007 14:40:00*159.78999*159.72000*159.80000*159.71001
09/14/2007 14:45:00*159.72000*159.72600*159.75700*159.71400
09/14/2007 14:50:00*159.72600*159.73000*159.75999*159.70500
09/14/2007 14:55:00*159.73000*159.77000*159.77000*159.66200
09/14/2007 15:00:00*159.77000*159.75999*159.78999*159.73000
09/14/2007 15:05:00*159.75999*159.76199*159.77400*159.73000
09/14/2007 15:10:00*159.76199*159.80000*159.80000*159.75999
09/14/2007 15:15:00*159.80000*159.83099*159.85100*159.78999
09/14/2007 15:20:00*159.83099*159.88000*159.90401*159.80000
09/14/2007 15:25:00*159.88000*160.00999*160.00999*159.86000
09/14/2007 15:30:00*160.00999*159.94000*160.00999*159.91100
09/14/2007 15:35:00*159.94000*159.96400*159.96400*159.92999
09/14/2007 15:40:00*159.96400*160.05299*160.06400*159.95000
09/14/2007 15:45:00*160.05299*160.00999*160.13000*160.00999
09/14/2007 15:50:00*160.00999*159.98300*160.03101*159.97200
09/14/2007 15:55:00*159.98300*160.01700*160.01700*159.93201
09/14/2007 16:00:00*160.00000*160.03500*160.04500*159.93500
09/14/2007 16:05:00*160.02499*160.00000*160.04500*159.94501
09/14/2007 16:10:00*159.99001*160.02000*160.05499*159.99001
09/14/2007 16:15:00*160.01500*160.09000*160.11501*160.01500
09/14/2007 16:20:00*160.08000*160.07500*160.09500*160.00500
09/14/2007 16:25:00*160.06500*160.02499*160.07500*160.00500
09/14/2007 16:30:00*160.02499*160.03999*160.05499*160.00500
09/14/2007 16:35:00*160.03500*160.03999*160.06500*160.01500
09/14/2007 16:40:00*160.03500*160.03500*160.08501*160.00500
09/14/2007 16:45:00*160.04500*160.05000*160.06500*160.00500
09/14/2007 16:50:00*160.04500*160.07500*160.09500*160.03500
09/14/2007 16:55:00*160.06000*160.05499*160.09500*160.03000
09/14/2007 17:00:00*160.04500*160.06500*160.09500*160.01500
