09/12/2007 17:05:00*158.72000*158.74001*158.75999*158.71001
09/12/2007 17:10:00*158.74001*158.75000*158.75999*158.72000
09/12/2007 17:15:00*158.75000*158.75999*158.78000*158.72000
09/12/2007 17:20:00*158.75999*158.72000*158.77000*158.69000
09/12/2007 17:25:00*158.72000*158.71001*158.73000*158.67999
09/12/2007 17:30:00*158.71001*158.74500*158.75000*158.69000
09/12/2007 17:35:00*158.74500*158.75999*158.80000*158.72099
09/12/2007 17:40:00*158.75999*158.80000*158.81000*158.75000
09/12/2007 17:45:00*158.80000*158.77100*158.80000*158.76700
09/12/2007 17:50:00*158.77100*158.78000*158.78101*158.76700
09/12/2007 17:55:00*158.78000*158.77200*158.80099*158.75900
09/12/2007 18:00:00*158.77200*158.78900*158.80000*158.77200
09/12/2007 18:05:00*158.78900*158.80299*158.81500*158.78900
09/12/2007 18:10:00*158.80299*158.80499*158.81700*158.79300
09/12/2007 18:15:00*158.80499*158.81000*158.82001*158.80000
09/12/2007 18:20:00*158.81000*158.80000*158.81200*158.78200
09/12/2007 18:25:00*158.80000*158.79500*158.80099*158.79300
09/12/2007 18:30:00*158.79500*158.75000*158.80701*158.69099
09/12/2007 18:35:00*158.75000*158.74001*158.77000*158.74001
09/12/2007 18:40:00*158.74001*158.71001*158.74001*158.69501
09/12/2007 18:45:00*158.71001*158.71100*158.71400*158.69000
09/12/2007 18:50:00*158.71100*158.77000*158.77100*158.70599
09/12/2007 18:55:00*158.77000*158.74001*158.78000*158.73000
09/12/2007 19:00:00*158.74001*158.73399*158.77100*158.72200
09/12/2007 19:05:00*158.73399*158.73000*158.75000*158.71001
09/12/2007 19:10:00*158.73000*158.70000*158.73000*158.70000
09/12/2007 19:15:00*158.70000*158.74001*158.74300*158.70000
09/12/2007 19:20:00*158.74001*158.75301*158.76300*158.71001
09/12/2007 19:25:00*158.75301*158.74100*158.77299*158.71001
09/12/2007 19:30:00*158.74100*158.75000*158.75999*158.72000
09/12/2007 19:35:00*158.75000*158.77100*158.78000*158.73000
09/12/2007 19:40:00*158.77100*158.80000*158.83900*158.77000
09/12/2007 19:45:00*158.80000*158.77000*158.80000*158.76700
09/12/2007 19:50:00*158.77000*158.73900*158.81000*158.72900
09/12/2007 19:55:00*158.73900*158.74001*158.79500*158.72200
09/12/2007 20:00:00*158.74001*158.78000*158.82001*158.72000
09/12/2007 20:05:00*158.78000*158.77000*158.80099*158.74600
09/12/2007 20:10:00*158.77000*158.75999*158.81200*158.75000
09/12/2007 20:15:00*158.75999*158.77000*158.78000*158.75200
09/12/2007 20:20:00*158.77000*158.74001*158.77000*158.72000
09/12/2007 20:25:00*158.74001*158.75999*158.77000*158.72200
09/12/2007 20:30:00*158.75999*158.80000*158.81000*158.75900
09/12/2007 20:35:00*158.80000*158.82401*158.83000*158.78000
09/12/2007 20:40:00*158.82401*158.91000*158.97000*158.82001
09/12/2007 20:45:00*158.91000*158.84000*158.91701*158.81599
09/12/2007 20:50:00*158.84000*158.86000*158.92999*158.84000
09/12/2007 20:55:00*158.86000*158.83900*158.89999*158.82001
09/12/2007 21:00:00*158.83900*158.72000*158.84000*158.72000
09/12/2007 21:05:00*158.72000*158.73000*158.82001*158.70100
09/12/2007 21:10:00*158.73000*158.77100*158.78999*158.72000
09/12/2007 21:15:00*158.77100*158.81200*158.82001*158.76100
09/12/2007 21:20:00*158.81200*158.82001*158.83099*158.80200
09/12/2007 21:25:00*158.82001*158.82001*158.89000*158.82001
09/12/2007 21:30:00*158.82001*158.85001*158.88000*158.82001
09/12/2007 21:35:00*158.85001*158.86099*158.87000*158.84100
09/12/2007 21:40:00*158.86099*158.87100*158.88100*158.85001
09/12/2007 21:45:00*158.87100*158.88000*158.89999*158.87000
09/12/2007 21:50:00*158.88000*158.90900*158.95000*158.87000
09/12/2007 21:55:00*158.90900*158.87601*158.91600*158.86900
09/12/2007 22:00:00*158.87601*158.90100*158.90100*158.86400
09/12/2007 22:05:00*158.90100*158.88000*158.92300*158.88000
09/12/2007 22:10:00*158.88000*158.89000*158.91200*158.87000
09/12/2007 22:15:00*158.89000*158.86000*158.89000*158.84300
09/12/2007 22:20:00*158.86000*158.84100*158.86000*158.83000
09/12/2007 22:25:00*158.84100*158.83200*158.85201*158.83200
09/12/2007 22:30:00*158.83200*158.81000*158.84100*158.79900
09/12/2007 22:35:00*158.81000*158.79100*158.83000*158.79100
09/12/2007 22:40:00*158.79100*158.80099*158.81300*158.79100
09/12/2007 22:45:00*158.80099*158.78101*158.81000*158.78101
09/12/2007 22:50:00*158.78101*158.78101*158.80200*158.77299
09/12/2007 22:55:00*158.78101*158.75999*158.78999*158.75999
09/12/2007 23:00:00*158.75999*158.75200*158.77499*158.74600
09/12/2007 23:05:00*158.75200*158.78999*158.81000*158.75200
09/12/2007 23:10:00*158.78999*158.78999*158.80099*158.78999
09/12/2007 23:15:00*158.78999*158.79100*158.80000*158.78000
09/12/2007 23:20:00*158.79100*158.75999*158.79100*158.75999
09/12/2007 23:25:00*158.75999*158.67999*158.77000*158.67000
09/12/2007 23:30:00*158.67999*158.62199*158.70100*158.60300
09/12/2007 23:35:00*158.62199*158.59000*158.69200*158.55299
09/12/2007 23:40:00*158.59000*158.64000*158.64999*158.59000
09/12/2007 23:45:00*158.64000*158.66000*158.73000*158.63000
09/12/2007 23:50:00*158.66000*158.70000*158.71100*158.65100
09/12/2007 23:55:00*158.70000*158.69000*158.70000*158.67999
09/13/2007 00:00:00*158.69000*158.70100*158.71100*158.69000
09/13/2007 00:05:00*158.70100*158.67000*158.70100*158.64999
09/13/2007 00:10:00*158.67000*158.73199*158.74001*158.67000
09/13/2007 00:15:00*158.73199*158.74001*158.75000*158.71100
09/13/2007 00:20:00*158.74001*158.77100*158.80000*158.74001
09/13/2007 00:25:00*158.77100*158.74200*158.77299*158.72000
09/13/2007 00:30:00*158.74200*158.72099*158.74500*158.72000
09/13/2007 00:35:00*158.72099*158.71500*158.73000*158.71001
09/13/2007 00:40:00*158.71500*158.69000*158.71800*158.69000
09/13/2007 00:45:00*158.69000*158.70300*158.71600*158.67999
09/13/2007 00:50:00*158.70300*158.69099*158.72600*158.67000
09/13/2007 00:55:00*158.69099*158.70100*158.72301*158.69099
09/13/2007 01:00:00*158.70100*158.69000*158.72000*158.67999
09/13/2007 01:05:00*158.69000*158.60100*158.71001*158.59599
09/13/2007 01:10:00*158.60100*158.61600*158.62500*158.58600
09/13/2007 01:15:00*158.61600*158.57600*158.63000*158.55901
09/13/2007 01:20:00*158.57600*158.59000*158.61200*158.55400
09/13/2007 01:25:00*158.59000*158.62199*158.63000*158.59000
09/13/2007 01:30:00*158.62199*158.64000*158.64500*158.60300
09/13/2007 01:35:00*158.64000*158.67101*158.67999*158.64000
09/13/2007 01:40:00*158.67101*158.67300*158.72099*158.67101
09/13/2007 01:45:00*158.67300*158.63100*158.67999*158.63000
09/13/2007 01:50:00*158.63100*158.61700*158.64999*158.61700
09/13/2007 01:55:00*158.61700*158.67999*158.67999*158.61600
09/13/2007 02:00:00*158.67999*158.73000*158.73300*158.67999
09/13/2007 02:05:00*158.73000*158.75000*158.78500*158.72501
09/13/2007 02:10:00*158.75000*158.80000*158.81000*158.67000
09/13/2007 02:15:00*158.80000*158.83000*158.88000*158.80000
09/13/2007 02:20:00*158.83000*158.85001*158.91000*158.81000
09/13/2007 02:25:00*158.85001*158.82001*158.86000*158.75999
09/13/2007 02:30:00*158.82001*158.85001*158.86301*158.81000
09/13/2007 02:35:00*158.85001*158.84000*158.86000*158.81500
09/13/2007 02:40:00*158.84000*158.77000*158.84000*158.74001
09/13/2007 02:45:00*158.77000*158.74400*158.78999*158.73199
09/13/2007 02:50:00*158.74400*158.75400*158.78999*158.72000
09/13/2007 02:55:00*158.75400*158.67000*158.77000*158.67000
09/13/2007 03:00:00*158.67000*158.70000*158.72000*158.64999
09/13/2007 03:05:00*158.70000*158.73000*158.74001*158.64101
09/13/2007 03:10:00*158.73000*158.79401*158.82001*158.67999
09/13/2007 03:15:00*158.79401*158.81000*158.86000*158.76500
09/13/2007 03:20:00*158.81000*158.88000*158.88000*158.78000
09/13/2007 03:25:00*158.88000*159.03999*159.11000*158.88000
09/13/2007 03:30:00*159.03999*159.10001*159.12000*158.95000
09/13/2007 03:35:00*159.10001*158.98000*159.11000*158.95000
09/13/2007 03:40:00*158.98000*159.06000*159.12000*158.98000
09/13/2007 03:45:00*159.06000*159.08000*159.10001*159.01100
09/13/2007 03:50:00*159.08000*159.07001*159.10001*159.06000
09/13/2007 03:55:00*159.07001*159.10300*159.12000*159.02499
09/13/2007 04:00:00*159.10300*159.25000*159.27000*159.08000
09/13/2007 04:05:00*159.25000*159.33000*159.36000*159.25000
09/13/2007 04:10:00*159.33000*159.31000*159.33000*159.25000
09/13/2007 04:15:00*159.31000*159.30000*159.32100*159.25000
09/13/2007 04:20:00*159.30000*159.31000*159.33000*159.27000
09/13/2007 04:25:00*159.31000*159.32001*159.32100*159.27000
09/13/2007 04:30:00*159.32001*159.27000*159.33000*159.27000
09/13/2007 04:35:00*159.27000*159.25999*159.27000*159.21001
09/13/2007 04:40:00*159.25999*159.25000*159.27000*159.22000
09/13/2007 04:45:00*159.25000*159.27000*159.27000*159.24001
09/13/2007 04:50:00*159.27000*159.37000*159.38000*159.25999
09/13/2007 04:55:00*159.37000*159.38400*159.44000*159.36000
09/13/2007 05:00:00*159.38400*159.33000*159.43100*159.31000
09/13/2007 05:05:00*159.33000*159.39000*159.42000*159.33000
09/13/2007 05:10:00*159.39000*159.36000*159.39000*159.30099
09/13/2007 05:15:00*159.36000*159.56000*159.60001*159.35100
09/13/2007 05:20:00*159.56000*159.62199*159.63000*159.53300
09/13/2007 05:25:00*159.62199*159.50000*159.64999*159.49001
09/13/2007 05:30:00*159.50000*159.55000*159.60001*159.50000
09/13/2007 05:35:00*159.55000*159.56000*159.57001*159.53000
09/13/2007 05:40:00*159.56000*159.55000*159.61501*159.53101
09/13/2007 05:45:00*159.55000*159.53999*159.61400*159.53000
09/13/2007 05:50:00*159.53999*159.52100*159.60001*159.52000
09/13/2007 05:55:00*159.52100*159.40100*159.52100*159.39000
09/13/2007 06:00:00*159.40100*159.42999*159.47000*159.37000
09/13/2007 06:05:00*159.42999*159.47000*159.48000*159.41000
09/13/2007 06:10:00*159.47000*159.48000*159.49300*159.45000
09/13/2007 06:15:00*159.48000*159.46001*159.52000*159.46001
09/13/2007 06:20:00*159.46001*159.58000*159.65401*159.46001
09/13/2007 06:25:00*159.58000*159.58000*159.59100*159.45599
09/13/2007 06:30:00*159.58000*159.53000*159.63300*159.50500
09/13/2007 06:35:00*159.53000*159.57001*159.59599*159.50000
09/13/2007 06:40:00*159.57001*159.47000*159.59300*159.46600
09/13/2007 06:45:00*159.47000*159.40199*159.47600*159.36000
09/13/2007 06:50:00*159.40199*159.42999*159.45000*159.37399
09/13/2007 06:55:00*159.42999*159.45000*159.46600*159.39999
09/13/2007 07:00:00*159.45000*159.34000*159.50200*159.32001
09/13/2007 07:05:00*159.34000*159.34000*159.38000*159.32001
09/13/2007 07:10:00*159.34000*159.38000*159.39000*159.30000
09/13/2007 07:15:00*159.38000*159.37000*159.44000*159.36000
09/13/2007 07:20:00*159.37000*159.28000*159.37199*159.28000
09/13/2007 07:25:00*159.28000*159.32001*159.34300*159.25999
09/13/2007 07:30:00*159.32001*159.35300*159.40100*159.32001
09/13/2007 07:35:00*159.35300*159.33000*159.38000*159.30000
09/13/2007 07:40:00*159.33000*159.36000*159.37000*159.30000
09/13/2007 07:45:00*159.36000*159.31000*159.39999*159.31000
09/13/2007 07:50:00*159.31000*159.37000*159.39999*159.22099
09/13/2007 07:55:00*159.37000*159.39000*159.44099*159.35001
09/13/2007 08:00:00*159.39000*159.47200*159.58000*159.37100
09/13/2007 08:05:00*159.47200*159.53000*159.55000*159.42999
09/13/2007 08:10:00*159.53000*159.50999*159.55299*159.50000
09/13/2007 08:15:00*159.50999*159.47099*159.52200*159.46001
09/13/2007 08:20:00*159.47099*159.42200*159.49100*159.42000
09/13/2007 08:25:00*159.42200*159.49001*159.51199*159.41100
09/13/2007 08:30:00*159.49001*159.48000*159.58000*159.45000
09/13/2007 08:35:00*159.48000*159.44000*159.52000*159.44000
09/13/2007 08:40:00*159.44000*159.53999*159.55400*159.42000
09/13/2007 08:45:00*159.53999*159.66000*159.66000*159.50999
09/13/2007 08:50:00*159.66000*159.63400*159.68500*159.57001
09/13/2007 08:55:00*159.63400*159.62000*159.65300*159.58501
09/13/2007 09:00:00*159.62000*159.72000*159.72000*159.60001
09/13/2007 09:05:00*159.72000*159.77000*159.85001*159.72000
09/13/2007 09:10:00*159.77000*159.85001*159.86000*159.72501
09/13/2007 09:15:00*159.85001*159.69000*159.85001*159.69000
09/13/2007 09:20:00*159.69000*159.70000*159.72000*159.67999
09/13/2007 09:25:00*159.70000*159.75999*159.81000*159.70000
09/13/2007 09:30:00*159.75999*159.71001*159.78000*159.70000
09/13/2007 09:35:00*159.71001*159.70000*159.75999*159.69000
09/13/2007 09:40:00*159.70000*159.72000*159.77400*159.69299
09/13/2007 09:45:00*159.72000*159.67000*159.72000*159.64999
09/13/2007 09:50:00*159.67000*159.75999*159.78000*159.66499
09/13/2007 09:55:00*159.75999*159.74001*159.78999*159.74001
09/13/2007 10:00:00*159.74001*159.78999*159.91000*159.72000
09/13/2007 10:05:00*159.78999*159.86000*159.90199*159.78999
09/13/2007 10:10:00*159.86000*159.89999*159.94000*159.85001
09/13/2007 10:15:00*159.89999*160.13400*160.14600*159.89000
09/13/2007 10:20:00*160.13400*160.25000*160.25999*160.12399
09/13/2007 10:25:00*160.25000*160.16000*160.30000*160.13000
09/13/2007 10:30:00*160.16000*160.28999*160.33099*160.11000
09/13/2007 10:35:00*160.28999*160.25999*160.33400*160.25999
09/13/2007 10:40:00*160.25999*160.20000*160.28999*160.17999
09/13/2007 10:45:00*160.20000*160.24001*160.27000*160.18100
09/13/2007 10:50:00*160.24001*160.18100*160.26401*160.17000
09/13/2007 10:55:00*160.18100*160.21001*160.24001*160.16400
09/13/2007 11:00:00*160.21001*160.14400*160.24001*160.14000
09/13/2007 11:05:00*160.14400*160.17999*160.19000*160.12000
09/13/2007 11:10:00*160.17999*160.17999*160.27000*160.17000
09/13/2007 11:15:00*160.17999*160.23000*160.28999*160.17999
09/13/2007 11:20:00*160.23000*160.30200*160.30299*160.19000
09/13/2007 11:25:00*160.30200*160.26300*160.31500*160.22000
09/13/2007 11:30:00*160.26300*160.21001*160.27400*160.20000
09/13/2007 11:35:00*160.21001*160.14999*160.23000*160.07001
09/13/2007 11:40:00*160.14999*160.13200*160.17500*160.10100
09/13/2007 11:45:00*160.13200*160.17000*160.20500*160.13000
09/13/2007 11:50:00*160.17000*160.14000*160.17500*160.13200
09/13/2007 11:55:00*160.14000*160.17200*160.17200*160.09000
09/13/2007 12:00:00*160.17200*160.12000*160.19000*160.10001
09/13/2007 12:05:00*160.12000*160.05099*160.14000*160.03999
09/13/2007 12:10:00*160.05099*160.07001*160.08099*160.02100
09/13/2007 12:15:00*160.07001*160.11200*160.14000*160.06500
09/13/2007 12:20:00*160.11200*160.25999*160.27000*160.09000
09/13/2007 12:25:00*160.25999*160.22000*160.30000*160.22000
09/13/2007 12:30:00*160.22000*160.24001*160.26401*160.21001
09/13/2007 12:35:00*160.24001*160.24001*160.25999*160.23000
09/13/2007 12:40:00*160.24001*160.19299*160.24001*160.17599
09/13/2007 12:45:00*160.19299*160.11400*160.19299*160.09399
09/13/2007 12:50:00*160.11400*160.14999*160.15500*160.10001
09/13/2007 12:55:00*160.14999*160.17400*160.20300*160.14999
09/13/2007 13:00:00*160.17400*160.23000*160.24300*160.17300
09/13/2007 13:05:00*160.23000*160.25301*160.29100*160.23000
09/13/2007 13:10:00*160.25301*160.27000*160.35001*160.25301
09/13/2007 13:15:00*160.27000*160.29300*160.30000*160.25999
09/13/2007 13:20:00*160.29300*160.42000*160.46001*160.28999
09/13/2007 13:25:00*160.42000*160.37000*160.42999*160.32401
09/13/2007 13:30:00*160.37000*160.35001*160.39101*160.32001
09/13/2007 13:35:00*160.35001*160.39000*160.40100*160.35001
09/13/2007 13:40:00*160.39000*160.38901*160.39900*160.34399
09/13/2007 13:45:00*160.38901*160.39000*160.39200*160.35300
09/13/2007 13:50:00*160.39000*160.34000*160.39999*160.34000
09/13/2007 13:55:00*160.34000*160.25999*160.34000*160.25000
09/13/2007 14:00:00*160.25999*160.28000*160.28999*160.25400
09/13/2007 14:05:00*160.28000*160.25999*160.28000*160.25999
09/13/2007 14:10:00*160.25999*160.25999*160.28999*160.25800
09/13/2007 14:15:00*160.25999*160.17000*160.25999*160.16000
09/13/2007 14:20:00*160.17000*160.16000*160.21001*160.14000
09/13/2007 14:25:00*160.16000*160.09000*160.28101*160.07899
09/13/2007 14:30:00*160.09000*160.00000*160.09000*159.92999
09/13/2007 14:35:00*160.00000*160.04100*160.13000*159.99300
09/13/2007 14:40:00*160.04100*160.08000*160.09000*160.00101
09/13/2007 14:45:00*160.08000*160.09000*160.12199*160.07001
09/13/2007 14:50:00*160.09000*160.08600*160.11000*160.06300
09/13/2007 14:55:00*160.08600*160.07401*160.10300*160.03300
09/13/2007 15:00:00*160.07401*160.08400*160.13000*160.07401
09/13/2007 15:05:00*160.08400*160.16000*160.17000*160.06000
09/13/2007 15:10:00*160.16000*160.11099*160.16499*160.11000
09/13/2007 15:15:00*160.11099*160.05000*160.12000*160.05000
09/13/2007 15:20:00*160.05000*160.06000*160.07001*160.00000
09/13/2007 15:25:00*160.06000*160.00101*160.09000*160.00101
09/13/2007 15:30:00*160.00101*160.00999*160.03000*159.93600
09/13/2007 15:35:00*160.00999*160.02000*160.03999*160.00000
09/13/2007 15:40:00*160.02000*159.98000*160.03999*159.96300
09/13/2007 15:45:00*159.98000*159.96500*160.03000*159.95000
09/13/2007 15:50:00*159.96500*159.99500*160.02100*159.94200
09/13/2007 15:55:00*159.99500*160.01100*160.03999*159.97099
09/13/2007 16:00:00*160.01100*159.98700*160.02200*159.98399
09/13/2007 16:05:00*159.98700*159.96100*160.00400*159.95700
09/13/2007 16:10:00*159.96100*159.92400*159.96500*159.91600
09/13/2007 16:15:00*159.92400*159.91000*159.92999*159.91000
09/13/2007 16:20:00*159.91000*159.82300*159.91100*159.79100
09/13/2007 16:25:00*159.82300*159.77200*159.84100*159.77000
09/13/2007 16:30:00*159.77200*159.76300*159.82001*159.75101
09/13/2007 16:35:00*159.76300*159.82001*159.82001*159.75000
09/13/2007 16:40:00*159.82001*159.85400*159.85400*159.80499
09/13/2007 16:45:00*159.85400*159.85001*159.88000*159.84000
09/13/2007 16:50:00*159.85001*159.74001*159.85100*159.71500
09/13/2007 16:55:00*159.74001*159.78000*159.80000*159.69000
09/13/2007 17:00:00*159.78000*159.67000*159.78000*159.66000
