09/11/2007 17:05:00*158.13000*158.14999*158.20000*158.13000
09/11/2007 17:10:00*158.14999*158.21001*158.22000*158.14999
09/11/2007 17:15:00*158.21001*158.17000*158.22000*158.14999
09/11/2007 17:20:00*158.17000*158.23000*158.23000*158.17000
09/11/2007 17:25:00*158.23000*158.21001*158.24001*158.20000
09/11/2007 17:30:00*158.21001*158.15300*158.22000*158.14999
09/11/2007 17:35:00*158.15300*158.09000*158.15300*158.08000
09/11/2007 17:40:00*158.09000*158.10001*158.10001*158.08000
09/11/2007 17:45:00*158.10001*158.20000*158.20700*158.08000
09/11/2007 17:50:00*158.20000*158.16701*158.22099*158.16100
09/11/2007 17:55:00*158.16701*158.21201*158.21201*158.16000
09/11/2007 18:00:00*158.21201*158.14999*158.23000*158.14900
09/11/2007 18:05:00*158.14999*158.22200*158.27000*158.14999
09/11/2007 18:10:00*158.22200*158.16400*158.22501*158.14999
09/11/2007 18:15:00*158.16400*158.14000*158.16800*158.13000
09/11/2007 18:20:00*158.14000*158.13000*158.19000*158.12000
09/11/2007 18:25:00*158.13000*158.13000*158.14000*158.11000
09/11/2007 18:30:00*158.13000*158.15100*158.17200*158.12000
09/11/2007 18:35:00*158.15100*158.13000*158.15500*158.12000
09/11/2007 18:40:00*158.13000*158.09000*158.13300*158.08000
09/11/2007 18:45:00*158.09000*158.14101*158.16100*158.09000
09/11/2007 18:50:00*158.14101*158.14500*158.17799*158.12100
09/11/2007 18:55:00*158.14500*158.12900*158.15100*158.10899
09/11/2007 19:00:00*158.12900*158.02600*158.12900*158.02000
09/11/2007 19:05:00*158.02600*157.97800*158.03999*157.97600
09/11/2007 19:10:00*157.97800*157.97600*158.01100*157.97000
09/11/2007 19:15:00*157.97600*157.95100*157.98000*157.92999
09/11/2007 19:20:00*157.95100*157.97200*158.00000*157.95000
09/11/2007 19:25:00*157.97200*157.93401*158.00000*157.92999
09/11/2007 19:30:00*157.93401*158.05099*158.09000*157.92999
09/11/2007 19:35:00*158.05099*158.03400*158.06100*158.01900
09/11/2007 19:40:00*158.03400*158.03000*158.09000*158.02000
09/11/2007 19:45:00*158.03000*158.02901*158.05200*157.96400
09/11/2007 19:50:00*158.02901*157.95300*158.06500*157.95000
09/11/2007 19:55:00*157.95300*157.90100*157.98000*157.88300
09/11/2007 20:00:00*157.90100*157.87000*157.95000*157.80000
09/11/2007 20:05:00*157.87000*157.89101*157.92999*157.85100
09/11/2007 20:10:00*157.89101*157.91100*157.96001*157.88000
09/11/2007 20:15:00*157.91100*157.91000*157.91600*157.87000
09/11/2007 20:20:00*157.91000*157.87601*157.91200*157.84100
09/11/2007 20:25:00*157.87601*157.89600*157.91000*157.87399
09/11/2007 20:30:00*157.89600*157.86000*157.91299*157.84000
09/11/2007 20:35:00*157.86000*157.88000*157.88000*157.83000
09/11/2007 20:40:00*157.88000*157.89000*157.89000*157.83000
09/11/2007 20:45:00*157.89000*157.91000*157.92000*157.87000
09/11/2007 20:50:00*157.91000*157.89999*157.93100*157.87700
09/11/2007 20:55:00*157.89999*157.92999*157.92999*157.87000
09/11/2007 21:00:00*157.92999*157.92999*157.95000*157.92000
09/11/2007 21:05:00*157.92999*157.90401*157.94000*157.89000
09/11/2007 21:10:00*157.90401*157.86000*157.90401*157.80099
09/11/2007 21:15:00*157.86000*157.87199*157.87199*157.78999
09/11/2007 21:20:00*157.87199*157.87399*157.89999*157.85100
09/11/2007 21:25:00*157.87399*157.85001*157.88000*157.84399
09/11/2007 21:30:00*157.85001*157.81000*157.85001*157.80000
09/11/2007 21:35:00*157.81000*157.86000*157.87000*157.80299
09/11/2007 21:40:00*157.86000*157.89000*157.91299*157.85500
09/11/2007 21:45:00*157.89000*157.86000*157.89000*157.86000
09/11/2007 21:50:00*157.86000*157.84000*157.87000*157.80000
09/11/2007 21:55:00*157.84000*157.80099*157.84000*157.78000
09/11/2007 22:00:00*157.80099*157.82001*157.82001*157.79700
09/11/2007 22:05:00*157.82001*157.82100*157.84000*157.81000
09/11/2007 22:10:00*157.82100*157.82001*157.83299*157.78600
09/11/2007 22:15:00*157.82001*157.80400*157.84000*157.80099
09/11/2007 22:20:00*157.80400*157.77100*157.81100*157.75800
09/11/2007 22:25:00*157.77100*157.82001*157.82300*157.76700
09/11/2007 22:30:00*157.82001*157.85001*157.88000*157.82001
09/11/2007 22:35:00*157.85001*157.91100*157.92999*157.85001
09/11/2007 22:40:00*157.91100*157.89000*157.91100*157.86000
09/11/2007 22:45:00*157.89000*157.92999*157.94099*157.88000
09/11/2007 22:50:00*157.92999*157.90100*157.97099*157.89101
09/11/2007 22:55:00*157.90100*157.94299*157.95000*157.88100
09/11/2007 23:00:00*157.94299*157.91000*157.94299*157.89999
09/11/2007 23:05:00*157.91000*157.94501*157.95100*157.91000
09/11/2007 23:10:00*157.94501*157.98100*157.99699*157.94501
09/11/2007 23:15:00*157.98100*157.99100*158.02100*157.97400
09/11/2007 23:20:00*157.99100*157.98000*157.99100*157.95100
09/11/2007 23:25:00*157.98000*157.92000*157.98000*157.92000
09/11/2007 23:30:00*157.92000*157.92300*157.93500*157.90601
09/11/2007 23:35:00*157.92300*157.89000*157.93500*157.87801
09/11/2007 23:40:00*157.89000*157.86000*157.89101*157.85500
09/11/2007 23:45:00*157.86000*157.92000*157.92000*157.86000
09/11/2007 23:50:00*157.92000*158.03000*158.07300*157.92000
09/11/2007 23:55:00*158.03000*158.20599*158.22000*157.99001
09/12/2007 00:00:00*158.20599*158.11000*158.22800*158.08600
09/12/2007 00:05:00*158.11000*158.08000*158.14999*158.07300
09/12/2007 00:10:00*158.08000*158.09000*158.11000*158.03300
09/12/2007 00:15:00*158.09000*158.05000*158.11000*158.00999
09/12/2007 00:20:00*158.05000*158.12000*158.13200*158.03999
09/12/2007 00:25:00*158.12000*158.18401*158.20000*158.12000
09/12/2007 00:30:00*158.18401*158.15100*158.23000*158.13901
09/12/2007 00:35:00*158.15100*158.17000*158.17300*158.14900
09/12/2007 00:40:00*158.17000*158.19800*158.20000*158.14799
09/12/2007 00:45:00*158.19800*158.18401*158.19800*158.16400
09/12/2007 00:50:00*158.18401*158.16000*158.19200*158.14999
09/12/2007 00:55:00*158.16000*158.14500*158.16000*158.12000
09/12/2007 01:00:00*158.14500*158.10001*158.14999*158.09000
09/12/2007 01:05:00*158.10001*158.08000*158.11000*158.08000
09/12/2007 01:10:00*158.08000*158.10001*158.12000*158.06000
09/12/2007 01:15:00*158.10001*158.05000*158.10001*158.05000
09/12/2007 01:20:00*158.05000*158.05701*158.27000*158.04300
09/12/2007 01:25:00*158.05701*158.11000*158.16000*158.03999
09/12/2007 01:30:00*158.11000*157.98000*158.14000*157.95000
09/12/2007 01:35:00*157.98000*157.89500*158.06000*157.85001
09/12/2007 01:40:00*157.89500*157.91901*157.96001*157.84500
09/12/2007 01:45:00*157.91901*157.94000*157.98801*157.89600
09/12/2007 01:50:00*157.94000*157.94501*158.01199*157.92000
09/12/2007 01:55:00*157.94501*157.94000*157.97600*157.92000
09/12/2007 02:00:00*157.94000*157.95000*157.96300*157.88000
09/12/2007 02:05:00*157.95000*157.95599*157.98000*157.93700
09/12/2007 02:10:00*157.95599*157.99400*158.00101*157.92101
09/12/2007 02:15:00*157.99400*157.97000*157.99500*157.93100
09/12/2007 02:20:00*157.97000*157.97000*158.02200*157.93300
09/12/2007 02:25:00*157.97000*157.94400*157.97000*157.92200
09/12/2007 02:30:00*157.94400*158.00400*158.05000*157.94000
09/12/2007 02:35:00*158.00400*158.00000*158.03000*157.95000
09/12/2007 02:40:00*158.00000*157.98000*158.00500*157.95000
09/12/2007 02:45:00*157.98000*157.97000*157.99001*157.95000
09/12/2007 02:50:00*157.97000*157.96001*158.02000*157.94400
09/12/2007 02:55:00*157.96001*157.94000*158.00999*157.94000
09/12/2007 03:00:00*157.94000*157.90199*157.99001*157.88000
09/12/2007 03:05:00*157.90199*157.99200*158.03000*157.89999
09/12/2007 03:10:00*157.99200*158.01500*158.02400*157.98000
09/12/2007 03:15:00*158.01500*157.97301*158.02901*157.96001
09/12/2007 03:20:00*157.97301*158.02000*158.03000*157.96001
09/12/2007 03:25:00*158.02000*158.00999*158.03000*157.97000
09/12/2007 03:30:00*158.00999*158.02000*158.03000*157.99001
09/12/2007 03:35:00*158.02000*157.94000*158.06000*157.94000
09/12/2007 03:40:00*157.94000*157.95100*158.01500*157.94000
09/12/2007 03:45:00*157.95100*157.97000*158.00000*157.95000
09/12/2007 03:50:00*157.97000*157.94000*158.00000*157.93100
09/12/2007 03:55:00*157.94000*157.93100*157.95000*157.86099
09/12/2007 04:00:00*157.93100*157.89200*157.96001*157.88000
09/12/2007 04:05:00*157.89200*158.10001*158.10400*157.89000
09/12/2007 04:10:00*158.10001*158.05000*158.12000*158.02000
09/12/2007 04:15:00*158.05000*158.03101*158.05000*158.03000
09/12/2007 04:20:00*158.03101*157.95000*158.03101*157.89999
09/12/2007 04:25:00*157.95000*157.91000*157.95000*157.89999
09/12/2007 04:30:00*157.91000*157.89101*157.91100*157.86000
09/12/2007 04:35:00*157.89101*157.86000*157.96001*157.86000
09/12/2007 04:40:00*157.86000*157.88000*157.88400*157.79300
09/12/2007 04:45:00*157.88000*157.91600*157.94000*157.86200
09/12/2007 04:50:00*157.91600*157.94000*157.97000*157.89000
09/12/2007 04:55:00*157.94000*157.98000*157.99001*157.92999
09/12/2007 05:00:00*157.98000*157.92000*157.99001*157.92000
09/12/2007 05:05:00*157.92000*157.91000*157.96001*157.91000
09/12/2007 05:10:00*157.91000*157.94000*157.97000*157.91000
09/12/2007 05:15:00*157.94000*157.92000*157.96001*157.91000
09/12/2007 05:20:00*157.92000*157.94200*157.97501*157.92000
09/12/2007 05:25:00*157.94200*157.95000*157.96100*157.94000
09/12/2007 05:30:00*157.95000*157.89999*157.95000*157.89000
09/12/2007 05:35:00*157.89999*157.92000*157.92400*157.89000
09/12/2007 05:40:00*157.92000*157.95000*157.95000*157.89999
09/12/2007 05:45:00*157.95000*158.00000*158.00000*157.94000
09/12/2007 05:50:00*158.00000*157.91000*158.00301*157.89999
09/12/2007 05:55:00*157.91000*157.92101*157.94000*157.91000
09/12/2007 06:00:00*157.92101*157.97000*157.97000*157.91000
09/12/2007 06:05:00*157.97000*158.03999*158.06100*157.97000
09/12/2007 06:10:00*158.03999*158.02100*158.07001*158.02000
09/12/2007 06:15:00*158.02100*158.00101*158.03000*157.99500
09/12/2007 06:20:00*158.00101*158.00999*158.02100*158.00000
09/12/2007 06:25:00*158.00999*157.99100*158.02000*157.97600
09/12/2007 06:30:00*157.99100*158.05000*158.05099*157.99001
09/12/2007 06:35:00*158.05000*158.11000*158.11200*158.05000
09/12/2007 06:40:00*158.11000*158.08000*158.13000*158.07001
09/12/2007 06:45:00*158.08000*158.09000*158.12000*158.08000
09/12/2007 06:50:00*158.09000*158.11000*158.12000*158.08000
09/12/2007 06:55:00*158.11000*158.06200*158.12000*158.03000
09/12/2007 07:00:00*158.06200*158.03101*158.09000*158.01500
09/12/2007 07:05:00*158.03101*158.03999*158.09000*158.02400
09/12/2007 07:10:00*158.03999*158.10001*158.12000*158.03000
09/12/2007 07:15:00*158.10001*158.12000*158.13000*158.07001
09/12/2007 07:20:00*158.12000*158.10001*158.16000*158.07100
09/12/2007 07:25:00*158.10001*158.06000*158.12000*158.00999
09/12/2007 07:30:00*158.06000*158.10001*158.17000*158.06000
09/12/2007 07:35:00*158.10001*158.05099*158.14000*158.05099
09/12/2007 07:40:00*158.05099*158.08000*158.08000*158.03999
09/12/2007 07:45:00*158.08000*158.05701*158.13200*158.05200
09/12/2007 07:50:00*158.05701*158.08200*158.09000*158.02000
09/12/2007 07:55:00*158.08200*158.11000*158.13000*158.07001
09/12/2007 08:00:00*158.11000*158.03999*158.11000*158.03000
09/12/2007 08:05:00*158.03999*158.07300*158.08000*158.02000
09/12/2007 08:10:00*158.07300*158.11200*158.16100*158.06000
09/12/2007 08:15:00*158.11200*158.14400*158.17000*158.05000
09/12/2007 08:20:00*158.14400*158.10100*158.14999*158.09000
09/12/2007 08:25:00*158.10100*158.09000*158.12000*158.05000
09/12/2007 08:30:00*158.09000*158.11501*158.11800*158.07001
09/12/2007 08:35:00*158.11501*158.21001*158.23199*158.08200
09/12/2007 08:40:00*158.21001*158.25999*158.34000*158.19000
09/12/2007 08:45:00*158.25999*158.24001*158.28999*158.24001
09/12/2007 08:50:00*158.24001*158.34000*158.36000*158.23000
09/12/2007 08:55:00*158.34000*158.43600*158.51401*158.34000
09/12/2007 09:00:00*158.43600*158.44099*158.46001*158.38000
09/12/2007 09:05:00*158.44099*158.37000*158.45000*158.37000
09/12/2007 09:10:00*158.37000*158.35001*158.38000*158.31000
09/12/2007 09:15:00*158.35001*158.39999*158.44000*158.35001
09/12/2007 09:20:00*158.39999*158.46001*158.48000*158.36000
09/12/2007 09:25:00*158.46001*158.47501*158.53000*158.44000
09/12/2007 09:30:00*158.47501*158.37000*158.50000*158.30000
09/12/2007 09:35:00*158.37000*158.42000*158.44000*158.32001
09/12/2007 09:40:00*158.42000*158.36000*158.44000*158.31000
09/12/2007 09:45:00*158.36000*158.45000*158.47000*158.36000
09/12/2007 09:50:00*158.45000*158.42000*158.49001*158.40100
09/12/2007 09:55:00*158.42000*158.46001*158.48100*158.41000
09/12/2007 10:00:00*158.46001*158.39101*158.46700*158.38000
09/12/2007 10:05:00*158.39101*158.35001*158.48500*158.35001
09/12/2007 10:10:00*158.35001*158.41000*158.46500*158.34000
09/12/2007 10:15:00*158.41000*158.37000*158.42000*158.34000
09/12/2007 10:20:00*158.37000*158.57001*158.60001*158.36099
09/12/2007 10:25:00*158.57001*158.59399*158.64000*158.57001
09/12/2007 10:30:00*158.59399*158.70100*158.75999*158.57001
09/12/2007 10:35:00*158.70100*158.70000*158.71001*158.64999
09/12/2007 10:40:00*158.70000*158.66000*158.77000*158.63000
09/12/2007 10:45:00*158.66000*158.60001*158.66100*158.55000
09/12/2007 10:50:00*158.60001*158.58000*158.62000*158.53999
09/12/2007 10:55:00*158.58000*158.56000*158.63000*158.50999
09/12/2007 11:00:00*158.56000*158.60001*158.63000*158.53200
09/12/2007 11:05:00*158.60001*158.64500*158.67200*158.59000
09/12/2007 11:10:00*158.64500*158.70000*158.72000*158.61200
09/12/2007 11:15:00*158.70000*158.70000*158.82001*158.67999
09/12/2007 11:20:00*158.70000*158.77000*158.78000*158.67999
09/12/2007 11:25:00*158.77000*158.77000*158.77000*158.69299
09/12/2007 11:30:00*158.77000*158.77000*158.80000*158.70000
09/12/2007 11:35:00*158.77000*158.74001*158.80000*158.73000
09/12/2007 11:40:00*158.74001*158.73000*158.80400*158.70000
09/12/2007 11:45:00*158.73000*158.75101*158.77000*158.71001
09/12/2007 11:50:00*158.75101*158.85001*158.88000*158.72000
09/12/2007 11:55:00*158.85001*158.83000*158.86000*158.74001
09/12/2007 12:00:00*158.83000*158.85001*158.87000*158.79100
09/12/2007 12:05:00*158.85001*158.77000*158.87000*158.77000
09/12/2007 12:10:00*158.77000*158.85001*158.86000*158.76300
09/12/2007 12:15:00*158.85001*158.74001*158.86000*158.74001
09/12/2007 12:20:00*158.74001*158.67999*158.74001*158.64999
09/12/2007 12:25:00*158.67999*158.64600*158.70000*158.61301
09/12/2007 12:30:00*158.64600*158.67999*158.69000*158.62100
09/12/2007 12:35:00*158.67999*158.70300*158.72600*158.67000
09/12/2007 12:40:00*158.70300*158.68201*158.71001*158.62000
09/12/2007 12:45:00*158.68201*158.75999*158.80000*158.67000
09/12/2007 12:50:00*158.75999*158.69099*158.75999*158.68100
09/12/2007 12:55:00*158.69099*158.71001*158.71001*158.67000
09/12/2007 13:00:00*158.71001*158.59000*158.71001*158.59000
09/12/2007 13:05:00*158.59000*158.53000*158.59000*158.47000
09/12/2007 13:10:00*158.53000*158.62000*158.63000*158.50999
09/12/2007 13:15:00*158.62000*158.59100*158.64000*158.59000
09/12/2007 13:20:00*158.59100*158.64000*158.65100*158.59000
09/12/2007 13:25:00*158.64000*158.67000*158.68500*158.63699
09/12/2007 13:30:00*158.67000*158.66000*158.69000*158.64999
09/12/2007 13:35:00*158.66000*158.77000*158.77000*158.65100
09/12/2007 13:40:00*158.77000*158.77000*158.78999*158.73000
09/12/2007 13:45:00*158.77000*158.75999*158.79300*158.72200
09/12/2007 13:50:00*158.75999*158.75999*158.81100*158.75999
09/12/2007 13:55:00*158.75999*158.73000*158.78000*158.72301
09/12/2007 14:00:00*158.73000*158.74001*158.78999*158.73000
09/12/2007 14:05:00*158.74001*158.79401*158.80000*158.70000
09/12/2007 14:10:00*158.79401*158.84000*158.86000*158.78999
09/12/2007 14:15:00*158.84000*158.80000*158.86099*158.78999
09/12/2007 14:20:00*158.80000*158.84000*158.84000*158.80000
09/12/2007 14:25:00*158.84000*158.77000*158.84300*158.77000
09/12/2007 14:30:00*158.77000*158.81000*158.82001*158.77000
09/12/2007 14:35:00*158.81000*158.75000*158.82001*158.74001
09/12/2007 14:40:00*158.75000*158.78999*158.80000*158.74001
09/12/2007 14:45:00*158.78999*158.83000*158.85001*158.78000
09/12/2007 14:50:00*158.83000*158.81000*158.85001*158.80000
09/12/2007 14:55:00*158.81000*158.89000*158.89000*158.81000
09/12/2007 15:00:00*158.89000*158.84000*158.89999*158.84000
09/12/2007 15:05:00*158.84000*158.74001*158.84100*158.74001
09/12/2007 15:10:00*158.74001*158.71001*158.77000*158.66299
09/12/2007 15:15:00*158.71001*158.77000*158.77100*158.67000
09/12/2007 15:20:00*158.77000*158.75600*158.80000*158.72000
09/12/2007 15:25:00*158.75600*158.70200*158.75600*158.70000
09/12/2007 15:30:00*158.70200*158.67999*158.71001*158.67400
09/12/2007 15:35:00*158.67999*158.67999*158.69299*158.66000
09/12/2007 15:40:00*158.67999*158.72099*158.75000*158.67999
09/12/2007 15:45:00*158.72099*158.75000*158.78000*158.72000
09/12/2007 15:50:00*158.75000*158.72000*158.77000*158.72000
09/12/2007 15:55:00*158.72000*158.75000*158.75999*158.69000
09/12/2007 16:00:00*158.75000*158.75000*158.78200*158.74001
09/12/2007 16:05:00*158.75000*158.74400*158.75700*158.74001
09/12/2007 16:10:00*158.74400*158.81500*158.83900*158.74400
09/12/2007 16:15:00*158.81500*158.81599*158.82100*158.78300
09/12/2007 16:20:00*158.81599*158.81500*158.85100*158.80200
09/12/2007 16:25:00*158.81500*158.84100*158.84100*158.80600
09/12/2007 16:30:00*158.84100*158.84000*158.86099*158.84000
09/12/2007 16:35:00*158.84000*158.81799*158.84000*158.81799
09/12/2007 16:40:00*158.81799*158.83000*158.83600*158.81100
09/12/2007 16:45:00*158.83000*158.83701*158.85100*158.80299
09/12/2007 16:50:00*158.83701*158.85201*158.88499*158.83701
09/12/2007 16:55:00*158.85201*158.82001*158.85500*158.78999
09/12/2007 17:00:00*158.82001*158.72000*158.82001*158.71001
