09/10/2007 17:05:00*156.89000*156.85001*156.89000*156.84000
09/10/2007 17:10:00*156.85001*156.84000*156.85001*156.84000
09/10/2007 17:15:00*156.84000*156.84000*156.86000*156.82001
09/10/2007 17:20:00*156.84000*156.83000*156.84000*156.78999
09/10/2007 17:25:00*156.83000*156.84000*156.84000*156.83000
09/10/2007 17:30:00*156.84000*156.88400*156.90700*156.84000
09/10/2007 17:35:00*156.88400*156.81000*156.89500*156.81000
09/10/2007 17:40:00*156.81000*156.82800*156.83501*156.80701
09/10/2007 17:45:00*156.82800*156.83501*156.84200*156.80400
09/10/2007 17:50:00*156.83501*156.85899*156.87199*156.83501
09/10/2007 17:55:00*156.85899*156.88600*156.91000*156.85201
09/10/2007 18:00:00*156.88600*156.80800*156.88600*156.80600
09/10/2007 18:05:00*156.80800*156.83000*156.84500*156.80400
09/10/2007 18:10:00*156.83000*156.86600*156.89600*156.80901
09/10/2007 18:15:00*156.86600*156.75999*156.89101*156.75200
09/10/2007 18:20:00*156.75999*156.77200*156.77200*156.71800
09/10/2007 18:25:00*156.77200*156.78799*156.80600*156.75800
09/10/2007 18:30:00*156.78799*156.79500*156.80099*156.75999
09/10/2007 18:35:00*156.79500*156.81200*156.83400*156.79401
09/10/2007 18:40:00*156.81200*156.80099*156.83000*156.78999
09/10/2007 18:45:00*156.80099*156.76601*156.81100*156.75600
09/10/2007 18:50:00*156.76601*156.74699*156.79601*156.74500
09/10/2007 18:55:00*156.74699*156.78000*156.80000*156.74500
09/10/2007 19:00:00*156.78000*156.73500*156.78000*156.71600
09/10/2007 19:05:00*156.73500*156.74001*156.74200*156.70000
09/10/2007 19:10:00*156.74001*156.72200*156.75999*156.71400
09/10/2007 19:15:00*156.72200*156.69000*156.75101*156.69000
09/10/2007 19:20:00*156.69000*156.61000*156.69000*156.61000
09/10/2007 19:25:00*156.61000*156.58299*156.64101*156.58099
09/10/2007 19:30:00*156.58299*156.57201*156.59000*156.50400
09/10/2007 19:35:00*156.57201*156.53000*156.57899*156.50400
09/10/2007 19:40:00*156.53000*156.55000*156.55099*156.52000
09/10/2007 19:45:00*156.55000*156.62601*156.66000*156.55000
09/10/2007 19:50:00*156.62601*156.59000*156.69000*156.49001
09/10/2007 19:55:00*156.59000*156.59200*156.60001*156.50700
09/10/2007 20:00:00*156.59200*156.74001*156.74001*156.57001
09/10/2007 20:05:00*156.74001*156.70500*156.78000*156.69000
09/10/2007 20:10:00*156.70500*156.71500*156.78900*156.69701
09/10/2007 20:15:00*156.71500*156.68600*156.75500*156.67200
09/10/2007 20:20:00*156.68600*156.63000*156.70200*156.61099
09/10/2007 20:25:00*156.63000*156.58000*156.63600*156.57100
09/10/2007 20:30:00*156.58000*156.49001*156.58000*156.49001
09/10/2007 20:35:00*156.49001*156.52000*156.55000*156.49001
09/10/2007 20:40:00*156.52000*156.55000*156.55000*156.48000
09/10/2007 20:45:00*156.55000*156.53999*156.55000*156.50000
09/10/2007 20:50:00*156.53999*156.46001*156.53999*156.46001
09/10/2007 20:55:00*156.46001*156.42999*156.47000*156.39999
09/10/2007 21:00:00*156.42999*156.48000*156.49001*156.42000
09/10/2007 21:05:00*156.48000*156.48000*156.49001*156.42999
09/10/2007 21:10:00*156.48000*156.45000*156.49001*156.45000
09/10/2007 21:15:00*156.45000*156.46400*156.47501*156.44000
09/10/2007 21:20:00*156.46400*156.44000*156.47099*156.42400
09/10/2007 21:25:00*156.44000*156.46001*156.48000*156.42000
09/10/2007 21:30:00*156.46001*156.48100*156.50000*156.42999
09/10/2007 21:35:00*156.48100*156.56100*156.58000*156.48100
09/10/2007 21:40:00*156.56100*156.57001*156.57500*156.53999
09/10/2007 21:45:00*156.57001*156.62000*156.62000*156.57001
09/10/2007 21:50:00*156.62000*156.64101*156.67000*156.61301
09/10/2007 21:55:00*156.64101*156.64000*156.65199*156.62000
09/10/2007 22:00:00*156.64000*156.60400*156.64999*156.57500
09/10/2007 22:05:00*156.60400*156.57001*156.61000*156.55499
09/10/2007 22:10:00*156.57001*156.57100*156.61000*156.56000
09/10/2007 22:15:00*156.57100*156.55499*156.58299*156.53700
09/10/2007 22:20:00*156.55499*156.55600*156.57100*156.52600
09/10/2007 22:25:00*156.55600*156.53200*156.55600*156.49001
09/10/2007 22:30:00*156.53200*156.54700*156.56700*156.53101
09/10/2007 22:35:00*156.54700*156.56000*156.57800*156.54601
09/10/2007 22:40:00*156.56000*156.62100*156.62601*156.56000
09/10/2007 22:45:00*156.62100*156.66600*156.67000*156.62100
09/10/2007 22:50:00*156.66600*156.67999*156.69000*156.66000
09/10/2007 22:55:00*156.67999*156.63100*156.69000*156.61000
09/10/2007 23:00:00*156.63100*156.66000*156.67000*156.62100
09/10/2007 23:05:00*156.66000*156.64000*156.70100*156.63400
09/10/2007 23:10:00*156.64000*156.68600*156.69299*156.62900
09/10/2007 23:15:00*156.68600*156.71100*156.71600*156.67999
09/10/2007 23:20:00*156.71100*156.73000*156.74600*156.70599
09/10/2007 23:25:00*156.73000*156.73000*156.73300*156.72000
09/10/2007 23:30:00*156.73000*156.71201*156.73000*156.71100
09/10/2007 23:35:00*156.71201*156.72501*156.72900*156.71201
09/10/2007 23:40:00*156.72501*156.81300*156.81900*156.72501
09/10/2007 23:45:00*156.81300*156.80600*156.82401*156.79601
09/10/2007 23:50:00*156.80600*156.76601*156.81300*156.76601
09/10/2007 23:55:00*156.76601*156.80600*156.80600*156.76500
09/11/2007 00:00:00*156.80600*156.76500*156.80600*156.75500
09/11/2007 00:05:00*156.76500*156.77100*156.77299*156.75101
09/11/2007 00:10:00*156.77100*156.82001*156.82899*156.77100
09/11/2007 00:15:00*156.82001*156.89101*156.91000*156.80701
09/11/2007 00:20:00*156.89101*156.84700*156.92799*156.84000
09/11/2007 00:25:00*156.84700*156.84000*156.86000*156.81700
09/11/2007 00:30:00*156.84000*156.85100*156.86000*156.83099
09/11/2007 00:35:00*156.85100*156.88000*156.89000*156.85100
09/11/2007 00:40:00*156.88000*156.92999*156.92999*156.88000
09/11/2007 00:45:00*156.92999*156.94901*156.97400*156.92400
09/11/2007 00:50:00*156.94901*156.94299*156.95500*156.91499
09/11/2007 00:55:00*156.94299*156.93500*156.94400*156.89999
09/11/2007 01:00:00*156.93500*157.01500*157.02901*156.92500
09/11/2007 01:05:00*157.01500*157.03101*157.12500*156.96899
09/11/2007 01:10:00*157.03101*157.00999*157.05000*156.98000
09/11/2007 01:15:00*157.00999*157.03000*157.05400*156.99500
09/11/2007 01:20:00*157.03000*157.05800*157.06000*157.01300
09/11/2007 01:25:00*157.05800*156.98500*157.05800*156.96300
09/11/2007 01:30:00*156.98500*156.90300*156.99001*156.90300
09/11/2007 01:35:00*156.90300*156.85500*156.93201*156.85300
09/11/2007 01:40:00*156.85500*156.83299*156.91000*156.83000
09/11/2007 01:45:00*156.83299*156.86000*156.88000*156.82700
09/11/2007 01:50:00*156.86000*156.97000*157.00200*156.84000
09/11/2007 01:55:00*156.97000*156.92000*156.97600*156.88000
09/11/2007 02:00:00*156.92000*156.88699*156.94000*156.81500
09/11/2007 02:05:00*156.88699*156.83000*156.89500*156.82401
09/11/2007 02:10:00*156.83000*156.85001*156.85600*156.80499
09/11/2007 02:15:00*156.85001*156.85001*156.87000*156.81000
09/11/2007 02:20:00*156.85001*156.75600*156.86000*156.72000
09/11/2007 02:25:00*156.75600*156.75000*156.79700*156.66600
09/11/2007 02:30:00*156.75000*156.82001*156.86000*156.75000
09/11/2007 02:35:00*156.82001*156.84000*156.88000*156.77000
09/11/2007 02:40:00*156.84000*156.72200*156.84000*156.67000
09/11/2007 02:45:00*156.72200*156.69600*156.75999*156.69000
09/11/2007 02:50:00*156.69600*156.52600*156.69600*156.52000
09/11/2007 02:55:00*156.52600*156.45000*156.52600*156.29900
09/11/2007 03:00:00*156.45000*156.48599*156.49001*156.39700
09/11/2007 03:05:00*156.48599*156.60001*156.60100*156.47099
09/11/2007 03:10:00*156.60001*156.56700*156.63000*156.52600
09/11/2007 03:15:00*156.56700*156.60400*156.64999*156.53200
09/11/2007 03:20:00*156.60400*156.53300*156.61000*156.51601
09/11/2007 03:25:00*156.53300*156.49600*156.53500*156.47000
09/11/2007 03:30:00*156.49600*156.41000*156.52000*156.38499
09/11/2007 03:35:00*156.41000*156.49001*156.50999*156.37000
09/11/2007 03:40:00*156.49001*156.52000*156.57201*156.44000
09/11/2007 03:45:00*156.52000*156.61000*156.61000*156.50000
09/11/2007 03:50:00*156.61000*156.60100*156.63200*156.58000
09/11/2007 03:55:00*156.60100*156.62500*156.63100*156.58000
09/11/2007 04:00:00*156.62500*156.61099*156.64000*156.56000
09/11/2007 04:05:00*156.61099*156.57001*156.63000*156.49001
09/11/2007 04:10:00*156.57001*156.58501*156.63000*156.55000
09/11/2007 04:15:00*156.58501*156.61000*156.62601*156.56599
09/11/2007 04:20:00*156.61000*156.64500*156.66299*156.58299
09/11/2007 04:25:00*156.64500*156.74100*156.81000*156.64000
09/11/2007 04:30:00*156.74100*156.77600*156.78000*156.70000
09/11/2007 04:35:00*156.77600*156.81599*156.88000*156.76401
09/11/2007 04:40:00*156.81599*156.89999*156.92200*156.80499
09/11/2007 04:45:00*156.89999*156.92300*156.93600*156.88901
09/11/2007 04:50:00*156.92300*156.78000*156.92400*156.75000
09/11/2007 04:55:00*156.78000*156.79500*156.84000*156.75000
09/11/2007 05:00:00*156.79500*156.88200*156.97400*156.78999
09/11/2007 05:05:00*156.88200*156.84399*156.93300*156.83000
09/11/2007 05:10:00*156.84399*156.89000*156.89000*156.81000
09/11/2007 05:15:00*156.89000*156.86000*156.89400*156.82899
09/11/2007 05:20:00*156.86000*156.89400*156.91400*156.86000
09/11/2007 05:25:00*156.89400*156.93500*156.96700*156.86800
09/11/2007 05:30:00*156.93500*156.85001*156.95000*156.84000
09/11/2007 05:35:00*156.85001*156.82100*156.87000*156.80000
09/11/2007 05:40:00*156.82100*156.84700*156.88499*156.82001
09/11/2007 05:45:00*156.84700*156.90401*156.91499*156.84599
09/11/2007 05:50:00*156.90401*156.94200*156.97099*156.89999
09/11/2007 05:55:00*156.94200*156.92799*156.97400*156.91499
09/11/2007 06:00:00*156.92799*156.86000*156.93201*156.85001
09/11/2007 06:05:00*156.86000*156.88000*156.88000*156.78000
09/11/2007 06:10:00*156.88000*156.92999*156.95000*156.88000
09/11/2007 06:15:00*156.92999*157.03101*157.05000*156.89999
09/11/2007 06:20:00*157.03101*156.84000*157.03500*156.82700
09/11/2007 06:25:00*156.84000*156.84000*156.88000*156.78999
09/11/2007 06:30:00*156.84000*156.86000*156.89200*156.81000
09/11/2007 06:35:00*156.86000*156.95000*156.98000*156.85001
09/11/2007 06:40:00*156.95000*156.96001*156.96300*156.92000
09/11/2007 06:45:00*156.96001*157.02000*157.07001*156.94000
09/11/2007 06:50:00*157.02000*156.94501*157.03000*156.91200
09/11/2007 06:55:00*156.94501*156.91000*156.95000*156.85001
09/11/2007 07:00:00*156.91000*156.87100*156.94000*156.85201
09/11/2007 07:05:00*156.87100*156.92000*156.92999*156.87000
09/11/2007 07:10:00*156.92000*156.90199*156.99200*156.89799
09/11/2007 07:15:00*156.90199*156.95000*156.96001*156.89101
09/11/2007 07:20:00*156.95000*157.00000*157.02000*156.92300
09/11/2007 07:25:00*157.00000*156.96001*157.00000*156.92500
09/11/2007 07:30:00*156.96001*156.97000*157.02600*156.91499
09/11/2007 07:35:00*156.97000*157.00999*157.02000*156.97000
09/11/2007 07:40:00*157.00999*157.04201*157.12000*157.00999
09/11/2007 07:45:00*157.04201*157.08000*157.12601*157.03999
09/11/2007 07:50:00*157.08000*157.22000*157.22400*157.05400
09/11/2007 07:55:00*157.22000*157.27000*157.28101*157.19000
09/11/2007 08:00:00*157.27000*157.42400*157.53999*157.25999
09/11/2007 08:05:00*157.42400*157.35001*157.52000*157.33000
09/11/2007 08:10:00*157.35001*157.28999*157.39999*157.28999
09/11/2007 08:15:00*157.28999*157.38000*157.39000*157.28999
09/11/2007 08:20:00*157.38000*157.37000*157.38000*157.29900
09/11/2007 08:25:00*157.37000*157.32001*157.39000*157.31000
09/11/2007 08:30:00*157.32001*157.29201*157.40300*157.28600
09/11/2007 08:35:00*157.29201*157.38000*157.41000*157.26900
09/11/2007 08:40:00*157.38000*157.31400*157.38000*157.31000
09/11/2007 08:45:00*157.31400*157.34000*157.39000*157.30000
09/11/2007 08:50:00*157.34000*157.20100*157.36000*157.20100
09/11/2007 08:55:00*157.20100*157.22000*157.25999*157.19000
09/11/2007 09:00:00*157.22000*157.30400*157.30800*157.18500
09/11/2007 09:05:00*157.30400*157.25000*157.34000*157.24001
09/11/2007 09:10:00*157.25000*157.31300*157.33000*157.25000
09/11/2007 09:15:00*157.31300*157.39999*157.41000*157.30099
09/11/2007 09:20:00*157.39999*157.41600*157.50900*157.36400
09/11/2007 09:25:00*157.41600*157.45000*157.48000*157.35899
09/11/2007 09:30:00*157.45000*157.38000*157.47000*157.36301
09/11/2007 09:35:00*157.38000*157.31799*157.42999*157.31200
09/11/2007 09:40:00*157.31799*157.45500*157.52000*157.31799
09/11/2007 09:45:00*157.45500*157.46400*157.53000*157.41100
09/11/2007 09:50:00*157.46400*157.36400*157.49001*157.36400
09/11/2007 09:55:00*157.36400*157.46001*157.47600*157.36000
09/11/2007 10:00:00*157.46001*157.50999*157.55600*157.36400
09/11/2007 10:05:00*157.50999*157.61000*157.64000*157.44600
09/11/2007 10:10:00*157.61000*157.50000*157.62000*157.46100
09/11/2007 10:15:00*157.50000*157.50999*157.57100*157.46600
09/11/2007 10:20:00*157.50999*157.55400*157.58000*157.49001
09/11/2007 10:25:00*157.55400*157.71001*157.75500*157.52499
09/11/2007 10:30:00*157.71001*157.66800*157.72000*157.60600
09/11/2007 10:35:00*157.66800*157.72501*157.75200*157.66000
09/11/2007 10:40:00*157.72501*157.84500*157.87801*157.68201
09/11/2007 10:45:00*157.84500*157.72200*157.84599*157.69901
09/11/2007 10:50:00*157.72200*157.77600*157.79201*157.70000
09/11/2007 10:55:00*157.77600*157.84000*157.85500*157.72301
09/11/2007 11:00:00*157.84000*157.70200*157.84000*157.56000
09/11/2007 11:05:00*157.70200*157.60001*157.71001*157.54300
09/11/2007 11:10:00*157.60001*157.63100*157.66000*157.57001
09/11/2007 11:15:00*157.63100*157.60699*157.68201*157.55000
09/11/2007 11:20:00*157.60699*157.72600*157.77000*157.60600
09/11/2007 11:25:00*157.72600*157.84000*157.88000*157.67300
09/11/2007 11:30:00*157.84000*157.77600*157.89999*157.70200
09/11/2007 11:35:00*157.77600*157.65601*157.79100*157.65601
09/11/2007 11:40:00*157.65601*157.64999*157.74200*157.63200
09/11/2007 11:45:00*157.64999*157.67101*157.70000*157.58600
09/11/2007 11:50:00*157.67101*157.64999*157.72600*157.64000
09/11/2007 11:55:00*157.64999*157.67999*157.73000*157.61200
09/11/2007 12:00:00*157.67999*157.60899*157.70100*157.59399
09/11/2007 12:05:00*157.60899*157.79401*157.83000*157.60899
09/11/2007 12:10:00*157.79401*157.71400*157.84399*157.70000
09/11/2007 12:15:00*157.71400*157.75999*157.81300*157.66000
09/11/2007 12:20:00*157.75999*157.78999*157.84000*157.74001
09/11/2007 12:25:00*157.78999*157.83299*157.86400*157.78200
09/11/2007 12:30:00*157.83299*157.78000*157.87000*157.75000
09/11/2007 12:35:00*157.78000*157.81000*157.83000*157.72099
09/11/2007 12:40:00*157.81000*157.84000*157.85300*157.80000
09/11/2007 12:45:00*157.84000*157.81100*157.85300*157.80099
09/11/2007 12:50:00*157.81100*157.77000*157.82001*157.76601
09/11/2007 12:55:00*157.77000*157.85001*157.85201*157.75101
09/11/2007 13:00:00*157.85001*157.86000*157.89000*157.82001
09/11/2007 13:05:00*157.86000*157.86000*157.92900*157.83000
09/11/2007 13:10:00*157.86000*157.80800*157.86600*157.80800
09/11/2007 13:15:00*157.80800*157.76100*157.81000*157.74600
09/11/2007 13:20:00*157.76100*157.75500*157.78000*157.69200
09/11/2007 13:25:00*157.75500*157.80000*157.83000*157.73000
09/11/2007 13:30:00*157.80000*157.85001*157.86301*157.78999
09/11/2007 13:35:00*157.85001*157.84100*157.90401*157.82100
09/11/2007 13:40:00*157.84100*157.78999*157.85600*157.78999
09/11/2007 13:45:00*157.78999*157.82800*157.88699*157.78000
09/11/2007 13:50:00*157.82800*157.82001*157.88100*157.80000
09/11/2007 13:55:00*157.82001*157.85001*157.85001*157.78101
09/11/2007 14:00:00*157.85001*157.99001*158.00000*157.85001
09/11/2007 14:05:00*157.99001*157.97099*157.99200*157.94000
09/11/2007 14:10:00*157.97099*158.02000*158.07001*157.97099
09/11/2007 14:15:00*158.02000*158.07001*158.12000*158.02000
09/11/2007 14:20:00*158.07001*158.02499*158.07201*157.98399
09/11/2007 14:25:00*158.02499*158.07100*158.07500*158.02000
09/11/2007 14:30:00*158.07100*158.03000*158.11000*158.01100
09/11/2007 14:35:00*158.03000*158.03999*158.05000*157.99001
09/11/2007 14:40:00*158.03999*158.06000*158.06000*158.02000
09/11/2007 14:45:00*158.06000*158.07001*158.08099*158.02000
09/11/2007 14:50:00*158.07001*158.05000*158.08000*157.99001
09/11/2007 14:55:00*158.05000*158.09000*158.09000*157.99600
09/11/2007 15:00:00*158.09000*158.11000*158.16000*158.07800
09/11/2007 15:05:00*158.11000*158.12500*158.16000*158.10500
09/11/2007 15:10:00*158.12500*158.14000*158.18201*158.11700
09/11/2007 15:15:00*158.14000*158.14999*158.17000*158.12000
09/11/2007 15:20:00*158.14999*158.10001*158.14999*158.07100
09/11/2007 15:25:00*158.10001*158.09599*158.12100*158.08400
09/11/2007 15:30:00*158.09599*158.10500*158.13600*158.09000
09/11/2007 15:35:00*158.10500*158.02100*158.10899*158.01500
09/11/2007 15:40:00*158.02100*157.92200*158.05000*157.92000
09/11/2007 15:45:00*157.92200*157.97301*158.02000*157.89999
09/11/2007 15:50:00*157.97301*158.07001*158.08000*157.91200
09/11/2007 15:55:00*158.07001*158.08000*158.13100*158.06100
09/11/2007 16:00:00*158.08000*158.10699*158.14000*158.07001
09/11/2007 16:05:00*158.10699*158.13000*158.15100*158.09300
09/11/2007 16:10:00*158.13000*158.10100*158.14000*158.10001
09/11/2007 16:15:00*158.10100*158.09000*158.11000*158.09000
09/11/2007 16:20:00*158.09000*158.11301*158.11301*158.07001
09/11/2007 16:25:00*158.11301*158.10201*158.11301*158.09599
09/11/2007 16:30:00*158.10201*158.09000*158.13000*158.06300
09/11/2007 16:35:00*158.09000*158.05000*158.10001*158.05000
09/11/2007 16:40:00*158.05000*158.10001*158.13000*158.03000
09/11/2007 16:45:00*158.10001*158.12000*158.13000*158.08000
09/11/2007 16:50:00*158.12000*158.11301*158.13100*158.10201
09/11/2007 16:55:00*158.11301*158.12000*158.14000*158.10001
09/11/2007 17:00:00*158.12000*158.13000*158.14000*158.11000
