09/09/2007 14:05:00*156.13499*156.13499*156.13499*156.10500
09/09/2007 14:10:00*156.13499*156.13499*156.13499*156.13499
09/09/2007 14:15:00*156.13499*156.13499*156.13499*156.13499
09/09/2007 14:20:00*156.13499*156.13499*156.13499*156.13499
09/09/2007 14:25:00*156.09500*156.09500*156.13499*156.09500
09/09/2007 14:30:00*156.09500*156.09500*156.09500*156.09500
09/09/2007 14:35:00*156.09500*156.13499*156.13499*156.09500
09/09/2007 14:40:00*156.13499*156.09500*156.13499*156.09500
09/09/2007 14:45:00*156.09500*156.09500*156.13499*156.09500
09/09/2007 14:50:00*156.09500*156.09000*156.09500*156.03000
09/09/2007 14:55:00*156.01500*156.14999*156.14999*156.01500
09/09/2007 15:00:00*156.12000*156.05000*156.17999*156.01500
09/09/2007 15:05:00*155.98500*156.01500*156.05000*155.98500
09/09/2007 15:10:00*155.97501*156.02499*156.02499*155.81500
09/09/2007 15:15:00*156.02499*155.89000*156.02499*155.85500
09/09/2007 15:20:00*155.89999*155.89500*155.92500*155.81500
09/09/2007 15:25:00*155.85500*155.87500*155.94501*155.85500
09/09/2007 15:30:00*155.88499*155.80499*155.89500*155.78500
09/09/2007 15:35:00*155.80499*155.79500*155.85500*155.76500
09/09/2007 15:40:00*155.78500*155.83000*155.83501*155.71500
09/09/2007 15:45:00*155.85500*155.83501*155.86501*155.80000
09/09/2007 15:50:00*155.84500*155.79500*155.85001*155.78000
09/09/2007 15:55:00*155.78500*155.53500*155.82001*155.46500
09/09/2007 16:00:00*155.52499*155.65500*155.69000*155.47501
09/09/2007 16:05:00*155.65500*155.74500*155.78500*155.62000
09/09/2007 16:10:00*155.75500*155.80000*155.83000*155.73000
09/09/2007 16:15:00*155.80499*155.84000*155.85001*155.74500
09/09/2007 16:20:00*156.14000*155.80000*156.14000*155.80000
09/09/2007 16:25:00*155.80000*155.83000*155.83000*155.80000
09/09/2007 16:30:00*155.83000*155.85001*155.89999*155.83000
09/09/2007 16:35:00*155.85001*155.86000*155.89000*155.84000
09/09/2007 16:40:00*155.86000*155.80000*155.86000*155.80000
09/09/2007 16:45:00*155.89500*155.89000*155.89999*155.81500
09/09/2007 16:50:00*155.80000*155.84000*155.84000*155.80000
09/09/2007 16:55:00*155.84000*155.71001*155.84000*155.69000
09/09/2007 17:00:00*155.71001*155.57001*155.71001*155.57001
