09/04/2007 17:05:00*158.20000*158.19000*158.23000*158.19000
09/04/2007 17:10:00*158.19000*158.20000*158.20000*158.17999
09/04/2007 17:15:00*158.20000*158.21001*158.22000*158.20000
09/04/2007 17:20:00*158.21001*158.21001*158.24001*158.21001
09/04/2007 17:25:00*158.24500*158.25500*158.28000*158.23000
09/04/2007 17:30:00*158.21001*158.27000*158.28000*158.21001
09/04/2007 17:35:00*158.27000*158.31000*158.32001*158.27000
09/04/2007 17:40:00*158.31000*158.27000*158.31000*158.24001
09/04/2007 17:45:00*158.27000*158.14999*158.27000*158.14999
09/04/2007 17:50:00*158.14999*158.12000*158.17000*158.06000
09/04/2007 17:55:00*158.12000*158.14000*158.14000*157.99001
09/04/2007 18:00:00*158.14000*158.10001*158.14999*158.05000
09/04/2007 18:05:00*158.10001*158.11000*158.14000*158.06000
09/04/2007 18:10:00*158.11000*158.11000*158.11000*158.08000
09/04/2007 18:15:00*158.11000*158.20000*158.21001*158.11000
09/04/2007 18:20:00*158.20000*158.22000*158.23000*158.20000
09/04/2007 18:25:00*158.22000*158.24001*158.25000*158.17999
09/04/2007 18:30:00*158.24001*158.23000*158.28000*158.20000
09/04/2007 18:35:00*158.23000*158.35001*158.39999*158.23000
09/04/2007 18:40:00*158.35001*158.34000*158.39000*158.32001
09/04/2007 18:45:00*158.34000*158.25000*158.34000*158.24001
09/04/2007 18:50:00*158.25000*158.34000*158.36000*158.25000
09/04/2007 18:55:00*158.34000*158.33000*158.39000*158.32001
09/04/2007 19:00:00*158.33000*158.25999*158.33000*158.23000
09/04/2007 19:05:00*158.25999*158.31000*158.32001*158.24001
09/04/2007 19:10:00*158.31000*158.31000*158.34000*158.30000
09/04/2007 19:15:00*158.31000*158.32001*158.32001*158.30000
09/04/2007 19:20:00*158.32001*158.33000*158.35001*158.30000
09/04/2007 19:25:00*158.33000*158.42000*158.42999*158.30000
09/04/2007 19:30:00*158.42000*158.44000*158.48000*158.38000
09/04/2007 19:35:00*158.44000*158.53000*158.57001*158.42000
09/04/2007 19:40:00*158.53000*158.64000*158.64999*158.52000
09/04/2007 19:45:00*158.64000*158.61000*158.64999*158.60001
09/04/2007 19:50:00*158.61000*158.49001*158.62000*158.47000
09/04/2007 19:55:00*158.49001*158.60001*158.61000*158.49001
09/04/2007 20:00:00*158.60001*158.46001*158.62000*158.45000
09/04/2007 20:05:00*158.46001*158.39000*158.46001*158.39000
09/04/2007 20:10:00*158.39000*158.38000*158.42000*158.36000
09/04/2007 20:15:00*158.38000*158.36000*158.39000*158.28999
09/04/2007 20:20:00*158.36000*158.33000*158.41000*158.33000
09/04/2007 20:25:00*158.33000*158.33000*158.34000*158.30000
09/04/2007 20:30:00*158.33000*158.30000*158.33000*158.22000
09/04/2007 20:35:00*158.30000*158.35001*158.36000*158.28999
09/04/2007 20:40:00*158.35001*158.37000*158.38000*158.32001
09/04/2007 20:45:00*158.37000*158.36000*158.39000*158.35001
09/04/2007 20:50:00*158.36000*158.36000*158.38000*158.35001
09/04/2007 20:55:00*158.36000*158.35001*158.37000*158.32001
09/04/2007 21:00:00*158.35001*158.36000*158.39000*158.35001
09/04/2007 21:05:00*158.36000*158.34000*158.36000*158.28000
09/04/2007 21:10:00*158.34000*158.30000*158.38000*158.28999
09/04/2007 21:15:00*158.30000*158.32001*158.33000*158.28999
09/04/2007 21:20:00*158.32001*158.32001*158.34000*158.31000
09/04/2007 21:25:00*158.32001*158.33000*158.36000*158.32001
09/04/2007 21:30:00*158.33000*158.34000*158.36000*158.32001
09/04/2007 21:35:00*158.34000*158.32001*158.34000*158.31000
09/04/2007 21:40:00*158.32001*158.33000*158.36000*158.32001
09/04/2007 21:45:00*158.33000*158.33000*158.34000*158.31000
09/04/2007 21:50:00*158.33000*158.30000*158.33000*158.27000
09/04/2007 21:55:00*158.30000*158.22000*158.31000*158.22000
09/04/2007 22:00:00*158.22000*158.22000*158.23000*158.17999
09/04/2007 22:05:00*158.22000*158.24001*158.25000*158.20000
09/04/2007 22:10:00*158.24001*158.28999*158.31000*158.22000
09/04/2007 22:15:00*158.28999*158.32001*158.37000*158.28000
09/04/2007 22:20:00*158.32001*158.32001*158.35001*158.32001
09/04/2007 22:25:00*158.32001*158.27000*158.32001*158.24001
09/04/2007 22:30:00*158.27000*158.30000*158.32001*158.27000
09/04/2007 22:35:00*158.30000*158.32001*158.35001*158.28999
09/04/2007 22:40:00*158.32001*158.36000*158.36000*158.30000
09/04/2007 22:45:00*158.36000*158.35001*158.36000*158.33000
09/04/2007 22:50:00*158.35001*158.22000*158.35001*158.21001
09/04/2007 22:55:00*158.22000*158.08000*158.22000*158.05000
09/04/2007 23:00:00*158.08000*157.89000*158.09000*157.87000
09/04/2007 23:05:00*157.89000*157.97000*158.08000*157.89000
09/04/2007 23:10:00*157.97000*158.07001*158.08000*157.96001
09/04/2007 23:15:00*158.07001*158.07001*158.13000*158.02000
09/04/2007 23:20:00*158.07001*158.07001*158.10001*158.03999
09/04/2007 23:25:00*158.07001*158.02000*158.07001*158.02000
09/04/2007 23:30:00*158.02000*158.02000*158.05000*157.99001
09/04/2007 23:35:00*158.02000*157.95000*158.05000*157.92000
09/04/2007 23:40:00*157.95000*157.98000*158.05000*157.92999
09/04/2007 23:45:00*157.98000*157.99001*158.05000*157.95000
09/04/2007 23:50:00*157.99001*157.96001*158.00000*157.94000
09/04/2007 23:55:00*157.96001*157.95000*157.96001*157.86000
09/05/2007 00:00:00*157.95000*157.74001*157.95000*157.70000
09/05/2007 00:05:00*157.74001*157.82001*157.89999*157.70000
09/05/2007 00:10:00*157.82001*157.63000*157.84000*157.56000
09/05/2007 00:15:00*157.63000*157.70000*157.72000*157.62000
09/05/2007 00:20:00*157.70000*157.66000*157.74001*157.64999
09/05/2007 00:25:00*157.66000*157.58000*157.69000*157.45000
09/05/2007 00:30:00*157.58000*157.47000*157.61000*157.46001
09/05/2007 00:35:00*157.47000*157.25999*157.47000*157.25000
09/05/2007 00:40:00*157.25999*157.41000*157.41000*157.25999
09/05/2007 00:45:00*157.41000*157.37000*157.44000*157.36000
09/05/2007 00:50:00*157.37000*157.33000*157.37000*157.30000
09/05/2007 00:55:00*157.33000*157.44000*157.45000*157.33000
09/05/2007 01:00:00*157.44000*157.50000*157.52000*157.44000
09/05/2007 01:05:00*157.50000*157.48000*157.53000*157.42999
09/05/2007 01:10:00*157.48000*157.31000*157.52000*157.31000
09/05/2007 01:15:00*157.31000*157.34000*157.35001*157.27000
09/05/2007 01:20:00*157.34000*157.35001*157.39000*157.32001
09/05/2007 01:25:00*157.35001*157.32001*157.35001*157.30000
09/05/2007 01:30:00*157.32001*157.23000*157.32001*157.20000
09/05/2007 01:35:00*157.23000*157.25999*157.25999*157.11000
09/05/2007 01:40:00*157.25999*157.25999*157.28999*157.23000
09/05/2007 01:45:00*157.25999*157.17000*157.32001*157.16000
09/05/2007 01:50:00*157.17000*157.25000*157.27000*157.16000
09/05/2007 01:55:00*157.25000*157.25000*157.28999*157.19000
09/05/2007 02:00:00*157.25000*157.28000*157.31000*157.21001
09/05/2007 02:05:00*157.28000*157.31000*157.34000*157.28000
09/05/2007 02:10:00*157.31000*157.12000*157.32001*157.12000
09/05/2007 02:15:00*157.12000*157.09000*157.12000*157.03000
09/05/2007 02:20:00*157.09000*157.14999*157.21001*157.02000
09/05/2007 02:25:00*157.14999*157.13000*157.17000*157.06000
09/05/2007 02:30:00*157.13000*157.06000*157.13000*157.00999
09/05/2007 02:35:00*157.06000*157.00000*157.08000*156.99001
09/05/2007 02:40:00*157.00000*157.12000*157.14999*156.95000
09/05/2007 02:45:00*157.12000*157.19000*157.31000*157.10001
09/05/2007 02:50:00*157.19000*157.28000*157.32001*157.19000
09/05/2007 02:55:00*157.28000*157.22000*157.28999*157.21001
09/05/2007 03:00:00*157.22000*157.16000*157.28000*157.14999
09/05/2007 03:05:00*157.16000*157.14999*157.17999*157.10001
09/05/2007 03:10:00*157.14999*157.21001*157.22000*157.12000
09/05/2007 03:15:00*157.21001*157.34000*157.38000*157.21001
09/05/2007 03:20:00*157.34000*157.32001*157.35001*157.28000
09/05/2007 03:25:00*157.32001*157.24001*157.33000*157.17000
09/05/2007 03:30:00*157.24001*157.28999*157.32001*157.21001
09/05/2007 03:35:00*157.28999*157.20000*157.30000*157.17000
09/05/2007 03:40:00*157.20000*157.11000*157.20000*157.10001
09/05/2007 03:45:00*157.11000*157.05000*157.12000*157.00000
09/05/2007 03:50:00*157.05000*157.17999*157.19000*157.05000
09/05/2007 03:55:00*157.17999*157.16000*157.19000*157.11000
09/05/2007 04:00:00*157.16000*157.28999*157.32001*157.14000
09/05/2007 04:05:00*157.28999*157.30000*157.33000*157.28000
09/05/2007 04:10:00*157.30000*157.36000*157.46001*157.28000
09/05/2007 04:15:00*157.36000*157.42999*157.45000*157.35001
09/05/2007 04:20:00*157.42999*157.50000*157.53000*157.39999
09/05/2007 04:25:00*157.50000*157.47000*157.56000*157.46001
09/05/2007 04:30:00*157.47000*157.62000*157.63000*157.46001
09/05/2007 04:35:00*157.62000*157.67999*157.70000*157.61000
09/05/2007 04:40:00*157.67999*157.50999*157.67999*157.47000
09/05/2007 04:45:00*157.50999*157.60001*157.64000*157.50999
09/05/2007 04:50:00*157.60001*157.56000*157.62000*157.55000
09/05/2007 04:55:00*157.56000*157.49001*157.56000*157.45000
09/05/2007 05:00:00*157.49001*157.50000*157.50999*157.47000
09/05/2007 05:05:00*157.50000*157.52000*157.58000*157.48000
09/05/2007 05:10:00*157.52000*157.46001*157.55000*157.46001
09/05/2007 05:15:00*157.46001*157.52000*157.53999*157.44000
09/05/2007 05:20:00*157.52000*157.42999*157.53999*157.42999
09/05/2007 05:25:00*157.42999*157.34000*157.48000*157.33000
09/05/2007 05:30:00*157.34000*157.45000*157.45000*157.33000
09/05/2007 05:35:00*157.45000*157.39000*157.45000*157.37000
09/05/2007 05:40:00*157.39000*157.50000*157.50999*157.37000
09/05/2007 05:45:00*157.50000*157.49001*157.50000*157.41000
09/05/2007 05:50:00*157.49001*157.53999*157.58000*157.47000
09/05/2007 05:55:00*157.53999*157.47000*157.58000*157.46001
09/05/2007 06:00:00*157.47000*157.46001*157.50000*157.41000
09/05/2007 06:05:00*157.46001*157.35001*157.47000*157.35001
09/05/2007 06:10:00*157.35001*157.42999*157.45000*157.34000
09/05/2007 06:15:00*157.42999*157.50000*157.52000*157.41000
09/05/2007 06:20:00*157.50000*157.48000*157.52000*157.48000
09/05/2007 06:25:00*157.48000*157.45000*157.49001*157.44000
09/05/2007 06:30:00*157.45000*157.39999*157.46001*157.39000
09/05/2007 06:35:00*157.39999*157.25000*157.39999*157.22000
09/05/2007 06:40:00*157.25000*157.34000*157.37000*157.21001
09/05/2007 06:45:00*157.34000*157.21001*157.37000*157.19000
09/05/2007 06:50:00*157.21001*157.20000*157.25999*157.14999
09/05/2007 06:55:00*157.20000*157.22000*157.22000*157.17999
09/05/2007 07:00:00*157.22000*157.17000*157.23000*157.14000
09/05/2007 07:05:00*157.17000*157.17000*157.20000*157.16000
09/05/2007 07:10:00*157.17000*157.30000*157.30000*157.17000
09/05/2007 07:15:00*157.30000*157.27000*157.32001*157.25999
09/05/2007 07:20:00*157.27000*157.03000*157.27000*157.00999
09/05/2007 07:25:00*157.03000*157.02000*157.08000*157.02000
09/05/2007 07:30:00*157.02000*157.03000*157.08000*156.97000
09/05/2007 07:35:00*157.03000*157.08000*157.10001*157.03000
09/05/2007 07:40:00*157.08000*157.08000*157.10001*157.02000
09/05/2007 07:45:00*157.08000*157.03999*157.10001*157.03000
09/05/2007 07:50:00*157.03999*157.03999*157.05000*156.96001
09/05/2007 07:55:00*157.03999*157.09000*157.10001*157.03000
09/05/2007 08:00:00*157.09000*157.19000*157.23000*157.09000
09/05/2007 08:05:00*157.19000*157.09000*157.20000*157.09000
09/05/2007 08:10:00*157.09000*157.10001*157.12000*157.03999
09/05/2007 08:15:00*157.10001*156.89000*157.10001*156.80000
09/05/2007 08:20:00*156.89000*156.85001*156.89999*156.74001
09/05/2007 08:25:00*156.85001*156.85001*156.94000*156.83000
09/05/2007 08:30:00*156.85001*156.82001*156.88000*156.74001
09/05/2007 08:35:00*156.82001*156.78000*156.86000*156.77000
09/05/2007 08:40:00*156.78000*156.88000*156.88000*156.75000
09/05/2007 08:45:00*156.88000*157.00000*157.08000*156.86000
09/05/2007 08:50:00*157.00000*157.05000*157.10001*156.92999
09/05/2007 08:55:00*157.05000*156.94000*157.06000*156.94000
09/05/2007 09:00:00*156.94000*156.95000*156.97000*156.91000
09/05/2007 09:05:00*156.95000*156.97000*157.10001*156.92999
09/05/2007 09:10:00*156.97000*156.99001*157.00000*156.88000
09/05/2007 09:15:00*156.99001*156.98000*157.03999*156.96001
09/05/2007 09:20:00*156.98000*157.21001*157.25000*156.98000
09/05/2007 09:25:00*157.21001*157.17000*157.24001*157.13000
09/05/2007 09:30:00*157.17000*157.17999*157.21001*157.05000
09/05/2007 09:35:00*157.17999*157.17000*157.33000*157.12000
09/05/2007 09:40:00*157.17000*157.13000*157.24001*157.06000
09/05/2007 09:45:00*157.13000*157.17000*157.23000*157.11000
09/05/2007 09:50:00*157.17000*157.21001*157.24001*157.14000
09/05/2007 09:55:00*157.21001*157.19000*157.24001*157.13000
09/05/2007 10:00:00*157.19000*156.88000*157.19000*156.69000
09/05/2007 10:05:00*156.88000*156.96001*157.03999*156.83000
09/05/2007 10:10:00*156.96001*156.97000*157.17999*156.94000
09/05/2007 10:15:00*156.97000*157.14999*157.17999*156.92999
09/05/2007 10:20:00*157.14999*157.09000*157.25000*157.00999
09/05/2007 10:25:00*157.09000*157.17999*157.17999*157.05000
09/05/2007 10:30:00*157.17999*157.21001*157.27000*157.16000
09/05/2007 10:35:00*157.21001*157.37000*157.39000*157.14999
09/05/2007 10:40:00*157.37000*157.27000*157.37000*157.25000
09/05/2007 10:45:00*157.27000*157.25000*157.34000*157.22000
09/05/2007 10:50:00*157.25000*157.39999*157.47000*157.22000
09/05/2007 10:55:00*157.39999*157.42000*157.47000*157.34000
09/05/2007 11:00:00*157.42000*157.17000*157.42000*157.16000
09/05/2007 11:05:00*157.17000*157.30000*157.35001*157.10001
09/05/2007 11:10:00*157.30000*157.25000*157.30000*157.13000
09/05/2007 11:15:00*157.25000*157.30000*157.30000*157.17999
09/05/2007 11:20:00*157.30000*157.17999*157.30000*157.17000
09/05/2007 11:25:00*157.17999*157.22000*157.24001*157.14000
09/05/2007 11:30:00*157.22000*157.19000*157.23000*157.14999
09/05/2007 11:35:00*157.19000*157.11000*157.22000*157.09000
09/05/2007 11:40:00*157.11000*157.28000*157.28000*157.10001
09/05/2007 11:45:00*157.28000*157.28999*157.35001*157.23000
09/05/2007 11:50:00*157.28999*157.33000*157.36000*157.25999
09/05/2007 11:55:00*157.33000*157.38000*157.41000*157.33000
09/05/2007 12:00:00*157.38000*157.35001*157.41000*157.34000
09/05/2007 12:05:00*157.35001*157.39000*157.39000*157.32001
09/05/2007 12:10:00*157.39000*157.55000*157.57001*157.37000
09/05/2007 12:15:00*157.55000*157.45000*157.57001*157.45000
09/05/2007 12:20:00*157.45000*157.61000*157.61000*157.45000
09/05/2007 12:25:00*157.61000*157.62000*157.70000*157.58000
09/05/2007 12:30:00*157.62000*157.53000*157.62000*157.49001
09/05/2007 12:35:00*157.53000*157.50999*157.55000*157.50999
09/05/2007 12:40:00*157.50999*157.52000*157.55000*157.50999
09/05/2007 12:45:00*157.52000*157.59000*157.59000*157.52000
09/05/2007 12:50:00*157.59000*157.57001*157.61000*157.52000
09/05/2007 12:55:00*157.57001*157.58000*157.61000*157.55000
09/05/2007 13:00:00*157.58000*157.60001*157.67999*157.56000
09/05/2007 13:05:00*157.60001*157.55000*157.62000*157.55000
09/05/2007 13:10:00*157.55000*157.53999*157.61000*157.50999
09/05/2007 13:15:00*157.53999*157.53000*157.59000*157.52000
09/05/2007 13:20:00*157.53000*157.39999*157.53000*157.38000
09/05/2007 13:25:00*157.39999*157.42000*157.47000*157.39999
09/05/2007 13:30:00*157.42000*157.39000*157.44000*157.35001
09/05/2007 13:35:00*157.39000*157.42999*157.44000*157.38000
09/05/2007 13:40:00*157.42999*157.42000*157.47000*157.39999
09/05/2007 13:45:00*157.42000*157.47000*157.48000*157.42000
09/05/2007 13:50:00*157.47000*157.44000*157.49001*157.42000
09/05/2007 13:55:00*157.44000*157.38000*157.46001*157.38000
09/05/2007 14:00:00*157.38000*157.22000*157.50999*157.21001
09/05/2007 14:05:00*157.22000*157.24001*157.33000*157.16000
09/05/2007 14:10:00*157.24001*157.16000*157.25000*157.10001
09/05/2007 14:15:00*157.16000*157.22000*157.28999*157.14999
09/05/2007 14:20:00*157.22000*157.05000*157.23000*157.03000
09/05/2007 14:25:00*157.05000*157.10001*157.10001*157.03000
09/05/2007 14:30:00*157.10001*157.12000*157.22000*157.10001
09/05/2007 14:35:00*157.12000*157.20000*157.21001*157.11000
09/05/2007 14:40:00*157.20000*157.10001*157.20000*157.08000
09/05/2007 14:45:00*157.10001*157.06000*157.10001*157.02000
09/05/2007 14:50:00*157.06000*157.14999*157.16000*157.00000
09/05/2007 14:55:00*157.14999*157.19000*157.23000*157.13000
09/05/2007 15:00:00*157.19000*157.16000*157.19000*157.13000
09/05/2007 15:05:00*157.16000*157.28999*157.34000*157.12000
09/05/2007 15:10:00*157.28999*157.32001*157.32001*157.24001
09/05/2007 15:15:00*157.32001*157.36000*157.39000*157.25000
09/05/2007 15:20:00*157.36000*157.31000*157.36000*157.22000
09/05/2007 15:25:00*157.31000*157.27000*157.31000*157.24001
09/05/2007 15:30:00*157.27000*157.25999*157.32001*157.20000
09/05/2007 15:35:00*157.25999*157.25999*157.27000*157.21001
09/05/2007 15:40:00*157.25999*157.35001*157.36000*157.25999
09/05/2007 15:45:00*157.35001*157.47000*157.52000*157.35001
09/05/2007 15:50:00*157.47000*157.44000*157.50999*157.42999
09/05/2007 15:55:00*157.44000*157.36000*157.44000*157.35001
09/05/2007 16:00:00*157.36000*157.44000*157.45000*157.35001
09/05/2007 16:05:00*157.44000*157.39000*157.45000*157.39000
09/05/2007 16:10:00*157.39000*157.42000*157.45000*157.39000
09/05/2007 16:15:00*157.42000*157.39000*157.42999*157.39000
09/05/2007 16:20:00*157.39000*157.38000*157.41000*157.36000
09/05/2007 16:25:00*157.38000*157.39000*157.41000*157.36000
09/05/2007 16:30:00*157.39000*157.38000*157.39999*157.35001
09/05/2007 16:35:00*157.38000*157.34000*157.38000*157.32001
09/05/2007 16:40:00*157.34000*157.28000*157.34000*157.28000
09/05/2007 16:45:00*157.28000*157.30000*157.33000*157.28000
09/05/2007 16:50:00*157.30000*157.28999*157.35001*157.27000
09/05/2007 16:55:00*157.28999*157.30000*157.30000*157.20000
09/05/2007 17:00:00*157.30000*157.16000*157.30000*157.16000
