09/02/2007 14:05:00*157.80499*157.80499*157.80499*157.77499
09/02/2007 14:10:00*157.80499*157.77499*157.80499*157.77499
09/02/2007 14:15:00*157.79500*157.80499*157.80499*157.77499
09/02/2007 14:20:00*157.80499*157.80499*157.80499*157.80499
09/02/2007 14:25:00*157.80499*157.80499*157.80499*157.80499
09/02/2007 14:30:00*157.80499*157.80499*157.80499*157.80499
09/02/2007 14:35:00*157.80499*157.80499*157.80499*157.80499
09/02/2007 14:40:00*157.80499*157.80499*157.80499*157.80499
09/02/2007 14:45:00*157.80499*157.80499*157.80499*157.80499
09/02/2007 14:50:00*157.80499*157.69501*157.80499*157.69501
09/02/2007 14:55:00*157.71500*157.98500*158.05499*157.59500
09/02/2007 15:00:00*157.99500*158.00000*158.06000*157.92000
09/02/2007 15:05:00*157.73000*157.78999*157.78999*157.73000
09/02/2007 15:10:00*157.94000*157.91499*157.94000*157.87500
09/02/2007 15:15:00*157.78999*157.84000*157.84000*157.78999
09/02/2007 15:20:00*157.84000*157.82001*157.84000*157.82001
09/02/2007 15:25:00*157.82001*157.82001*157.82001*157.78000
09/02/2007 15:30:00*157.84500*157.84500*157.85500*157.80000
09/02/2007 15:35:00*157.83501*157.89500*157.89500*157.81000
09/02/2007 15:40:00*157.89500*157.87000*157.89500*157.87000
09/02/2007 15:45:00*157.81500*157.89500*157.89500*157.81500
09/02/2007 15:50:00*157.82001*157.78999*157.82001*157.78999
09/02/2007 15:55:00*157.78999*157.77000*157.78999*157.77000
09/02/2007 16:00:00*157.77000*157.78999*157.78999*157.75999
09/02/2007 16:05:00*157.78999*157.75999*157.78999*157.75999
09/02/2007 16:10:00*157.75999*157.75000*157.75999*157.75000
09/02/2007 16:15:00*157.75000*157.75000*157.75999*157.75000
09/02/2007 16:20:00*157.75000*157.71001*157.75000*157.71001
09/02/2007 16:25:00*157.71001*157.70000*157.71001*157.70000
09/02/2007 16:30:00*157.70000*157.67999*157.71001*157.67999
09/02/2007 16:35:00*157.67999*157.69000*157.70000*157.67999
09/02/2007 16:40:00*157.69000*157.70000*157.70000*157.69000
09/02/2007 16:45:00*157.70000*157.71001*157.71001*157.70000
09/02/2007 16:50:00*157.71001*157.72000*157.74001*157.70000
09/02/2007 16:55:00*157.72000*157.71001*157.75000*157.71001
09/02/2007 17:00:00*157.74500*157.74001*157.79500*157.72501
