08/28/2007 17:05:00*155.31000*155.30000*155.36000*155.27000
08/28/2007 17:10:00*155.30000*155.25000*155.30000*155.24001
08/28/2007 17:15:00*155.25000*155.23000*155.25999*155.22000
08/28/2007 17:20:00*155.23000*155.24001*155.25999*155.22000
08/28/2007 17:25:00*155.24001*155.28000*155.30000*155.24001
08/28/2007 17:30:00*155.28000*155.38000*155.38000*155.28000
08/28/2007 17:35:00*155.38000*155.39000*155.44000*155.37000
08/28/2007 17:40:00*155.39000*155.34000*155.39000*155.34000
08/28/2007 17:45:00*155.34000*155.36000*155.41000*155.34000
08/28/2007 17:50:00*155.36000*155.28000*155.37000*155.28000
08/28/2007 17:55:00*155.28000*155.24001*155.28999*155.20000
08/28/2007 18:00:00*155.24001*155.27000*155.27000*155.23000
08/28/2007 18:05:00*155.27000*155.25000*155.28000*155.21001
08/28/2007 18:10:00*155.25000*155.36000*155.36000*155.25000
08/28/2007 18:15:00*155.36000*155.39999*155.46001*155.35001
08/28/2007 18:20:00*155.39999*155.35001*155.44000*155.35001
08/28/2007 18:25:00*155.35001*155.37000*155.37000*155.32001
08/28/2007 18:30:00*155.37000*155.36000*155.39000*155.31000
08/28/2007 18:35:00*155.36000*155.50000*155.52000*155.32001
08/28/2007 18:40:00*155.50000*155.42000*155.50000*155.42000
08/28/2007 18:45:00*155.42000*155.39000*155.42999*155.35001
08/28/2007 18:50:00*155.39000*155.37000*155.46001*155.34000
08/28/2007 18:55:00*155.37000*155.45000*155.46001*155.34000
08/28/2007 19:00:00*155.45000*155.45000*155.50000*155.45000
08/28/2007 19:05:00*155.45000*155.39999*155.47000*155.36000
08/28/2007 19:10:00*155.39999*155.41000*155.45000*155.36000
08/28/2007 19:15:00*155.41000*155.25000*155.47000*155.24001
08/28/2007 19:20:00*155.25000*155.21001*155.28000*155.19000
08/28/2007 19:25:00*155.21001*155.19000*155.23000*155.13000
08/28/2007 19:30:00*155.19000*155.07001*155.22000*155.07001
08/28/2007 19:35:00*155.07001*155.00000*155.10001*154.97000
08/28/2007 19:40:00*155.00000*154.87000*155.00000*154.78000
08/28/2007 19:45:00*154.87000*154.81000*154.89000*154.69000
08/28/2007 19:50:00*154.81000*154.85001*154.88000*154.58000
08/28/2007 19:55:00*154.85001*154.74001*154.85001*154.71001
08/28/2007 20:00:00*154.74001*154.78999*154.87000*154.67999
08/28/2007 20:05:00*154.78999*154.74001*154.78999*154.67000
08/28/2007 20:10:00*154.74001*154.69000*154.85001*154.69000
08/28/2007 20:15:00*154.69000*154.75000*154.82001*154.69000
08/28/2007 20:20:00*154.75000*154.81000*154.82001*154.74001
08/28/2007 20:25:00*154.81000*154.87000*154.87000*154.75000
08/28/2007 20:30:00*154.87000*154.92000*154.95000*154.86000
08/28/2007 20:35:00*154.92000*154.89999*154.94000*154.89000
08/28/2007 20:40:00*154.89999*154.92999*154.95000*154.86000
08/28/2007 20:45:00*154.92999*154.96001*154.99001*154.92999
08/28/2007 20:50:00*154.96001*154.77000*154.98000*154.75999
08/28/2007 20:55:00*154.77000*154.82001*154.87000*154.75999
08/28/2007 21:00:00*154.82001*154.75999*154.83000*154.74001
08/28/2007 21:05:00*154.75999*154.75999*154.78999*154.75000
08/28/2007 21:10:00*154.75999*154.71001*154.78999*154.69000
08/28/2007 21:15:00*154.71001*154.64000*154.73000*154.61000
08/28/2007 21:20:00*154.64000*154.55000*154.64000*154.50999
08/28/2007 21:25:00*154.55000*154.70000*154.75999*154.53999
08/28/2007 21:30:00*154.70000*154.64999*154.71001*154.60001
08/28/2007 21:35:00*154.64999*154.73000*154.77000*154.64999
08/28/2007 21:40:00*154.73000*154.74001*154.75999*154.73000
08/28/2007 21:45:00*154.74001*154.82001*154.84000*154.74001
08/28/2007 21:50:00*154.82001*154.81000*154.84000*154.78999
08/28/2007 21:55:00*154.81000*154.75000*154.82001*154.75000
08/28/2007 22:00:00*154.75000*154.73000*154.78000*154.67000
08/28/2007 22:05:00*154.73000*154.72000*154.73000*154.64000
08/28/2007 22:10:00*154.72000*154.77000*154.80000*154.72000
08/28/2007 22:15:00*154.77000*154.72000*154.78999*154.72000
08/28/2007 22:20:00*154.72000*154.71001*154.75000*154.70000
08/28/2007 22:25:00*154.71001*154.75999*154.77000*154.71001
08/28/2007 22:30:00*154.75999*154.67000*154.81000*154.67000
08/28/2007 22:35:00*154.67000*154.75000*154.77000*154.67000
08/28/2007 22:40:00*154.75000*154.77000*154.80000*154.74001
08/28/2007 22:45:00*154.77000*154.83000*154.84000*154.77000
08/28/2007 22:50:00*154.83000*154.80000*154.85001*154.78999
08/28/2007 22:55:00*154.80000*154.82001*154.82001*154.77000
08/28/2007 23:00:00*154.82001*154.81000*154.82001*154.78000
08/28/2007 23:05:00*154.81000*154.85001*154.87000*154.77000
08/28/2007 23:10:00*154.85001*154.83000*154.86000*154.80000
08/28/2007 23:15:00*154.83000*154.91000*154.91000*154.83000
08/28/2007 23:20:00*154.91000*154.85001*154.92999*154.84000
08/28/2007 23:25:00*154.85001*154.92000*154.92999*154.80000
08/28/2007 23:30:00*154.92000*154.89000*154.92000*154.86000
08/28/2007 23:35:00*154.89000*154.89000*154.91000*154.86000
08/28/2007 23:40:00*154.89000*154.98000*154.99001*154.89000
08/28/2007 23:45:00*154.98000*155.00000*155.02000*154.95000
08/28/2007 23:50:00*155.00000*155.16000*155.16000*154.99001
08/28/2007 23:55:00*155.16000*155.27000*155.30000*155.16000
08/29/2007 00:00:00*155.27000*155.52000*155.53000*155.22000
08/29/2007 00:05:00*155.52000*155.59000*155.67999*155.41000
08/29/2007 00:10:00*155.59000*155.63000*155.64999*155.50999
08/29/2007 00:15:00*155.63000*155.47000*155.67999*155.41000
08/29/2007 00:20:00*155.47000*155.42999*155.50999*155.41000
08/29/2007 00:25:00*155.42999*155.53000*155.55000*155.42999
08/29/2007 00:30:00*155.53000*155.58000*155.64999*155.52000
08/29/2007 00:35:00*155.58000*155.47000*155.59000*155.47000
08/29/2007 00:40:00*155.47000*155.45000*155.47000*155.39000
08/29/2007 00:45:00*155.45000*155.56000*155.61000*155.45000
08/29/2007 00:50:00*155.56000*155.50999*155.56000*155.45000
08/29/2007 00:55:00*155.50999*155.53999*155.56000*155.47000
08/29/2007 01:00:00*155.53999*155.52000*155.53999*155.47000
08/29/2007 01:05:00*155.52000*155.52000*155.53999*155.49001
08/29/2007 01:10:00*155.52000*155.45000*155.52000*155.42999
08/29/2007 01:15:00*155.45000*155.45000*155.47000*155.44000
08/29/2007 01:20:00*155.45000*155.49001*155.50999*155.44000
08/29/2007 01:25:00*155.49001*155.55000*155.57001*155.48000
08/29/2007 01:30:00*155.55000*155.52000*155.56000*155.49001
08/29/2007 01:35:00*155.52000*155.44000*155.55000*155.44000
08/29/2007 01:40:00*155.44000*155.36000*155.45000*155.36000
08/29/2007 01:45:00*155.36000*155.23000*155.37000*155.20000
08/29/2007 01:50:00*155.23000*155.27000*155.28999*155.22000
08/29/2007 01:55:00*155.27000*155.21001*155.28000*155.19000
08/29/2007 02:00:00*155.21001*155.27000*155.27000*155.19000
08/29/2007 02:05:00*155.27000*155.28000*155.31000*155.25999
08/29/2007 02:10:00*155.28000*155.28999*155.36000*155.27000
08/29/2007 02:15:00*155.28999*155.48000*155.50000*155.27000
08/29/2007 02:20:00*155.48000*155.57001*155.63000*155.44000
08/29/2007 02:25:00*155.57001*155.50000*155.62000*155.48000
08/29/2007 02:30:00*155.50000*155.45000*155.64000*155.45000
08/29/2007 02:35:00*155.45000*155.62000*155.63000*155.44000
08/29/2007 02:40:00*155.62000*155.57001*155.72000*155.50000
08/29/2007 02:45:00*155.57001*155.55000*155.59000*155.53999
08/29/2007 02:50:00*155.55000*155.50000*155.59000*155.49001
08/29/2007 02:55:00*155.50000*155.33000*155.52000*155.31000
08/29/2007 03:00:00*155.33000*155.13000*155.38000*155.08000
08/29/2007 03:05:00*155.13000*155.11000*155.20000*155.10001
08/29/2007 03:10:00*155.11000*155.32001*155.35001*155.09000
08/29/2007 03:15:00*155.32001*155.30000*155.34000*155.24001
08/29/2007 03:20:00*155.30000*155.45000*155.49001*155.30000
08/29/2007 03:25:00*155.45000*155.64000*155.64999*155.45000
08/29/2007 03:30:00*155.64000*155.56000*155.70000*155.53000
08/29/2007 03:35:00*155.56000*155.59000*155.62000*155.48000
08/29/2007 03:40:00*155.59000*155.50999*155.61000*155.48000
08/29/2007 03:45:00*155.50999*155.50000*155.53000*155.39000
08/29/2007 03:50:00*155.50000*155.47000*155.50999*155.42999
08/29/2007 03:55:00*155.47000*155.55000*155.57001*155.42999
08/29/2007 04:00:00*155.55000*155.64000*155.69000*155.48000
08/29/2007 04:05:00*155.64000*155.89000*155.92000*155.60001
08/29/2007 04:10:00*155.89000*155.86000*155.95000*155.84000
08/29/2007 04:15:00*155.86000*155.73000*155.87000*155.72000
08/29/2007 04:20:00*155.73000*155.77000*155.91000*155.71001
08/29/2007 04:25:00*155.77000*155.78999*155.89000*155.77000
08/29/2007 04:30:00*155.78999*155.64000*155.80000*155.62000
08/29/2007 04:35:00*155.64000*155.64999*155.72000*155.63000
08/29/2007 04:40:00*155.64999*155.63000*155.66000*155.58000
08/29/2007 04:45:00*155.63000*155.57001*155.66000*155.53999
08/29/2007 04:50:00*155.57001*155.47000*155.58000*155.45000
08/29/2007 04:55:00*155.47000*155.55000*155.56000*155.46001
08/29/2007 05:00:00*155.55000*155.63000*155.67000*155.53999
08/29/2007 05:05:00*155.63000*155.89000*155.92999*155.63000
08/29/2007 05:10:00*155.89000*155.89000*155.92000*155.84000
08/29/2007 05:15:00*155.89000*155.89999*155.92000*155.85001
08/29/2007 05:20:00*155.89999*155.92000*155.96001*155.87000
08/29/2007 05:25:00*155.92000*156.16000*156.21001*155.92000
08/29/2007 05:30:00*156.16000*156.33000*156.33000*156.07001
08/29/2007 05:35:00*156.33000*156.21001*156.34000*156.19000
08/29/2007 05:40:00*156.21001*156.12000*156.21001*156.07001
08/29/2007 05:45:00*156.12000*156.14000*156.17000*156.08000
08/29/2007 05:50:00*156.14000*156.08000*156.17000*156.06000
08/29/2007 05:55:00*156.08000*155.96001*156.10001*155.92999
08/29/2007 06:00:00*155.96001*155.96001*156.02000*155.91000
08/29/2007 06:05:00*155.96001*155.95000*156.00000*155.91000
08/29/2007 06:10:00*155.95000*155.95000*156.00999*155.94000
08/29/2007 06:15:00*155.95000*155.98000*156.05000*155.94000
08/29/2007 06:20:00*155.98000*156.06000*156.06000*155.92999
08/29/2007 06:25:00*156.06000*156.13000*156.16000*156.02000
08/29/2007 06:30:00*156.13000*156.46001*156.48000*156.12000
08/29/2007 06:35:00*156.46001*156.32001*156.50000*156.31000
08/29/2007 06:40:00*156.32001*156.34000*156.35001*156.28999
08/29/2007 06:45:00*156.34000*156.42000*156.42999*156.34000
08/29/2007 06:50:00*156.42000*156.39999*156.44000*156.37000
08/29/2007 06:55:00*156.39999*156.70000*156.83000*156.39999
08/29/2007 07:00:00*156.70000*156.59000*156.71001*156.50999
08/29/2007 07:05:00*156.59000*156.48000*156.59000*156.48000
08/29/2007 07:10:00*156.48000*156.67000*156.69000*156.45000
08/29/2007 07:15:00*156.67000*156.69000*156.80000*156.63000
08/29/2007 07:20:00*156.69000*156.62000*156.72000*156.58000
08/29/2007 07:25:00*156.62000*156.60001*156.71001*156.59000
08/29/2007 07:30:00*156.60001*156.50000*156.60001*156.42999
08/29/2007 07:35:00*156.50000*156.59000*156.60001*156.49001
08/29/2007 07:40:00*156.59000*156.55000*156.61000*156.53999
08/29/2007 07:45:00*156.55000*156.33000*156.55000*156.33000
08/29/2007 07:50:00*156.33000*156.35001*156.42999*156.31000
08/29/2007 07:55:00*156.35001*156.44000*156.46001*156.35001
08/29/2007 08:00:00*156.44000*156.50000*156.52000*156.42999
08/29/2007 08:05:00*156.50000*156.56000*156.60001*156.49001
08/29/2007 08:10:00*156.56000*156.45000*156.59000*156.39999
08/29/2007 08:15:00*156.45000*156.33000*156.49001*156.31000
08/29/2007 08:20:00*156.33000*156.37000*156.45000*156.32001
08/29/2007 08:25:00*156.37000*156.28999*156.37000*156.28999
08/29/2007 08:30:00*156.28999*156.39000*156.41000*156.28999
08/29/2007 08:35:00*156.39000*156.42999*156.45000*156.39000
08/29/2007 08:40:00*156.42999*156.56000*156.58000*156.41000
08/29/2007 08:45:00*156.56000*156.53999*156.62000*156.53000
08/29/2007 08:50:00*156.53999*156.50999*156.55000*156.47000
08/29/2007 08:55:00*156.50999*156.61000*156.61000*156.50999
08/29/2007 09:00:00*156.61000*156.59000*156.67000*156.59000
08/29/2007 09:05:00*156.59000*156.67000*156.67999*156.59000
08/29/2007 09:10:00*156.67000*156.62000*156.74001*156.62000
08/29/2007 09:15:00*156.62000*156.64999*156.66000*156.59000
08/29/2007 09:20:00*156.64999*156.86000*156.89999*156.64000
08/29/2007 09:25:00*156.86000*156.87000*156.94000*156.85001
08/29/2007 09:30:00*156.87000*157.10001*157.10001*156.82001
08/29/2007 09:35:00*157.10001*157.03000*157.25999*157.03000
08/29/2007 09:40:00*157.03000*156.98000*157.13000*156.97000
08/29/2007 09:45:00*156.98000*156.98000*157.02000*156.82001
08/29/2007 09:50:00*156.98000*156.86000*157.00999*156.85001
08/29/2007 09:55:00*156.86000*156.74001*156.87000*156.67000
08/29/2007 10:00:00*156.74001*156.70000*156.77000*156.67999
08/29/2007 10:05:00*156.70000*156.64000*156.73000*156.61000
08/29/2007 10:10:00*156.64000*156.53999*156.69000*156.53999
08/29/2007 10:15:00*156.53999*156.63000*156.64999*156.53000
08/29/2007 10:20:00*156.63000*156.87000*156.92999*156.63000
08/29/2007 10:25:00*156.87000*156.81000*156.89000*156.77000
08/29/2007 10:30:00*156.81000*156.67999*156.83000*156.64999
08/29/2007 10:35:00*156.67999*156.69000*156.73000*156.64000
08/29/2007 10:40:00*156.69000*156.83000*156.84000*156.67999
08/29/2007 10:45:00*156.83000*156.82001*156.87000*156.75000
08/29/2007 10:50:00*156.82001*157.02000*157.03000*156.75999
08/29/2007 10:55:00*157.02000*157.05000*157.10001*156.97000
08/29/2007 11:00:00*157.05000*157.50999*157.57001*157.03000
08/29/2007 11:05:00*157.50999*157.44000*157.53000*157.42000
08/29/2007 11:10:00*157.44000*157.45000*157.46001*157.36000
08/29/2007 11:15:00*157.45000*157.36000*157.45000*157.34000
08/29/2007 11:20:00*157.36000*157.35001*157.39000*157.28999
08/29/2007 11:25:00*157.35001*157.47000*157.50000*157.32001
08/29/2007 11:30:00*157.47000*157.53000*157.55000*157.46001
08/29/2007 11:35:00*157.53000*157.92000*158.09000*157.52000
08/29/2007 11:40:00*157.92000*157.82001*157.94000*157.81000
08/29/2007 11:45:00*157.82001*157.83000*157.96001*157.82001
08/29/2007 11:50:00*157.83000*157.88000*157.92000*157.81000
08/29/2007 11:55:00*157.88000*157.94000*158.00000*157.85001
08/29/2007 12:00:00*157.94000*157.98000*157.98000*157.89999
08/29/2007 12:05:00*157.98000*157.82001*157.98000*157.82001
08/29/2007 12:10:00*157.82001*157.81000*157.84000*157.75999
08/29/2007 12:15:00*157.81000*157.84000*157.89000*157.78000
08/29/2007 12:20:00*157.84000*157.83000*157.86000*157.78999
08/29/2007 12:25:00*157.83000*157.73000*157.85001*157.72000
08/29/2007 12:30:00*157.73000*157.69000*157.74001*157.67999
08/29/2007 12:35:00*157.69000*157.69000*157.75999*157.64999
08/29/2007 12:40:00*157.69000*157.69000*157.71001*157.64000
08/29/2007 12:45:00*157.69000*157.67999*157.70000*157.63000
08/29/2007 12:50:00*157.67999*157.62000*157.67999*157.58000
08/29/2007 12:55:00*157.62000*157.59000*157.64000*157.53999
08/29/2007 13:00:00*157.59000*157.63000*157.64999*157.58000
08/29/2007 13:05:00*157.63000*157.66000*157.71001*157.63000
08/29/2007 13:10:00*157.66000*157.64999*157.70000*157.60001
08/29/2007 13:15:00*157.64999*157.56000*157.64999*157.56000
08/29/2007 13:20:00*157.56000*157.35001*157.56000*157.34000
08/29/2007 13:25:00*157.35001*157.41000*157.42999*157.35001
08/29/2007 13:30:00*157.41000*157.42000*157.44000*157.38000
08/29/2007 13:35:00*157.42000*157.39000*157.46001*157.35001
08/29/2007 13:40:00*157.39000*157.34000*157.39000*157.33000
08/29/2007 13:45:00*157.34000*157.28000*157.36000*157.19000
08/29/2007 13:50:00*157.28000*157.31000*157.35001*157.27000
08/29/2007 13:55:00*157.31000*157.42000*157.45000*157.28000
08/29/2007 14:00:00*157.42000*157.87000*158.00999*157.41000
08/29/2007 14:05:00*157.87000*157.82001*157.89000*157.73000
08/29/2007 14:10:00*157.82001*157.77000*157.91000*157.73000
08/29/2007 14:15:00*157.77000*157.80000*157.86000*157.77000
08/29/2007 14:20:00*157.80000*157.78999*157.85001*157.75000
08/29/2007 14:25:00*157.78999*157.74001*157.78999*157.73000
08/29/2007 14:30:00*157.74001*157.94000*157.98000*157.73000
08/29/2007 14:35:00*157.94000*157.91000*157.96001*157.86000
08/29/2007 14:40:00*157.91000*157.84000*157.92999*157.82001
08/29/2007 14:45:00*157.84000*157.82001*157.84000*157.78000
08/29/2007 14:50:00*157.82001*157.75000*157.84000*157.73000
08/29/2007 14:55:00*157.75000*157.70000*157.75000*157.70000
08/29/2007 15:00:00*157.70000*157.78000*157.82001*157.70000
08/29/2007 15:05:00*157.78000*157.92000*157.95000*157.74001
08/29/2007 15:10:00*157.92000*157.97000*157.99001*157.88000
08/29/2007 15:15:00*157.97000*157.97000*157.99001*157.92000
08/29/2007 15:20:00*157.97000*157.96001*157.99001*157.91000
08/29/2007 15:25:00*157.96001*158.03999*158.05000*157.95000
08/29/2007 15:30:00*158.03999*158.45000*158.45000*158.03999
08/29/2007 15:35:00*158.45000*158.42999*158.45000*158.32001
08/29/2007 15:40:00*158.42999*158.42999*158.48000*158.38000
08/29/2007 15:45:00*158.42999*158.41000*158.42999*158.36000
08/29/2007 15:50:00*158.41000*158.46001*158.47000*158.39000
08/29/2007 15:55:00*158.46001*158.81000*158.85001*158.44000
08/29/2007 16:00:00*158.81000*158.75999*158.84000*158.75000
08/29/2007 16:05:00*158.75999*158.74001*158.78000*158.73000
08/29/2007 16:10:00*158.74001*158.81000*158.91000*158.73000
08/29/2007 16:15:00*158.81000*158.85001*158.85001*158.78999
08/29/2007 16:20:00*158.85001*158.82001*158.87000*158.81000
08/29/2007 16:25:00*158.82001*158.92999*158.96001*158.80000
08/29/2007 16:30:00*158.92999*158.87000*158.95000*158.87000
08/29/2007 16:35:00*158.87000*158.91000*158.91000*158.87000
08/29/2007 16:40:00*158.91000*158.84000*158.91000*158.81000
08/29/2007 16:45:00*158.84000*158.82001*158.85001*158.78000
08/29/2007 16:50:00*158.82001*158.81000*158.82001*158.78000
08/29/2007 16:55:00*158.81000*158.88000*158.89999*158.80000
08/29/2007 17:00:00*158.88000*158.87000*158.92999*158.82001
