08/26/2007 17:05:00*159.17000*159.13000*159.17000*159.13000
08/26/2007 17:10:00*159.13000*159.14999*159.14999*159.11000
08/26/2007 17:15:00*159.14999*159.13000*159.14999*159.13000
08/26/2007 17:20:00*159.13000*159.14000*159.14000*159.13000
08/26/2007 17:25:00*159.14000*159.17000*159.17000*159.13000
08/26/2007 17:30:00*159.17000*159.14000*159.19000*159.13000
08/26/2007 17:35:00*159.14000*159.10001*159.14000*159.10001
08/26/2007 17:40:00*159.10001*159.14000*159.14999*159.10001
08/26/2007 17:45:00*159.14000*159.17999*159.19000*159.13000
08/26/2007 17:50:00*159.17999*159.17000*159.19000*159.17000
08/26/2007 17:55:00*159.17000*159.14000*159.17000*159.09000
08/26/2007 18:00:00*159.14000*159.13000*159.14999*159.10001
08/26/2007 18:05:00*159.13000*159.14000*159.14999*159.11000
08/26/2007 18:10:00*159.14000*159.11000*159.14999*159.09000
08/26/2007 18:15:00*159.11000*159.13000*159.14999*159.11000
08/26/2007 18:20:00*159.13000*159.16000*159.16000*159.13000
08/26/2007 18:25:00*159.16000*159.28999*159.32001*159.14000
08/26/2007 18:30:00*159.28999*159.34000*159.37000*159.25999
08/26/2007 18:35:00*159.34000*159.38000*159.39000*159.33000
08/26/2007 18:40:00*159.38000*159.56000*159.58000*159.37000
08/26/2007 18:45:00*159.56000*159.45000*159.59000*159.45000
08/26/2007 18:50:00*159.45000*159.52000*159.53000*159.45000
08/26/2007 18:55:00*159.52000*159.56000*159.58000*159.50999
08/26/2007 19:00:00*159.56000*159.60001*159.63000*159.56000
08/26/2007 19:05:00*159.60001*159.63000*159.64000*159.59000
08/26/2007 19:10:00*159.63000*159.60001*159.63000*159.58000
08/26/2007 19:15:00*159.60001*159.59000*159.62000*159.58000
08/26/2007 19:20:00*159.59000*159.48000*159.59000*159.48000
08/26/2007 19:25:00*159.48000*159.47000*159.49001*159.39000
08/26/2007 19:30:00*159.47000*159.57001*159.59000*159.47000
08/26/2007 19:35:00*159.57001*159.50000*159.58000*159.49001
08/26/2007 19:40:00*159.50000*159.50000*159.53000*159.47000
08/26/2007 19:45:00*159.50000*159.66000*159.66000*159.50000
08/26/2007 19:50:00*159.66000*159.58000*159.67000*159.58000
08/26/2007 19:55:00*159.58000*159.55000*159.60001*159.53999
08/26/2007 20:00:00*159.55000*159.53000*159.55000*159.49001
08/26/2007 20:05:00*159.53000*159.57001*159.59000*159.50999
08/26/2007 20:10:00*159.57001*159.53000*159.58000*159.46001
08/26/2007 20:15:00*159.53000*159.56000*159.57001*159.48000
08/26/2007 20:20:00*159.56000*159.56000*159.58000*159.52000
08/26/2007 20:25:00*159.56000*159.59000*159.62000*159.55000
08/26/2007 20:30:00*159.59000*159.55000*159.60001*159.55000
08/26/2007 20:35:00*159.55000*159.49001*159.55000*159.47000
08/26/2007 20:40:00*159.49001*159.52000*159.53999*159.46001
08/26/2007 20:45:00*159.52000*159.45000*159.52000*159.44000
08/26/2007 20:50:00*159.45000*159.45000*159.46001*159.41000
08/26/2007 20:55:00*159.45000*159.45000*159.48000*159.44000
08/26/2007 21:00:00*159.45000*159.44000*159.47000*159.42999
08/26/2007 21:05:00*159.44000*159.41000*159.44000*159.37000
08/26/2007 21:10:00*159.41000*159.36000*159.42000*159.35001
08/26/2007 21:15:00*159.36000*159.37000*159.39000*159.35001
08/26/2007 21:20:00*159.37000*159.25000*159.37000*159.22000
08/26/2007 21:25:00*159.25000*159.19000*159.27000*159.19000
08/26/2007 21:30:00*159.19000*159.19000*159.23000*159.14999
08/26/2007 21:35:00*159.19000*159.05000*159.19000*159.05000
08/26/2007 21:40:00*159.05000*158.81000*159.07001*158.80000
08/26/2007 21:45:00*158.81000*158.88000*158.89999*158.81000
08/26/2007 21:50:00*158.88000*158.91000*158.92999*158.88000
08/26/2007 21:55:00*158.91000*158.91000*158.94000*158.89000
08/26/2007 22:00:00*158.91000*159.07001*159.07001*158.89999
08/26/2007 22:05:00*159.07001*159.12000*159.19000*159.03999
08/26/2007 22:10:00*159.12000*159.12000*159.17999*159.12000
08/26/2007 22:15:00*159.12000*159.02000*159.12000*159.02000
08/26/2007 22:20:00*159.02000*159.06000*159.07001*159.02000
08/26/2007 22:25:00*159.06000*159.06000*159.08000*159.03999
08/26/2007 22:30:00*159.06000*159.05000*159.07001*159.03000
08/26/2007 22:35:00*159.05000*159.00000*159.05000*159.00000
08/26/2007 22:40:00*159.00000*159.00000*159.00999*159.00000
08/26/2007 22:45:00*159.00000*158.97000*159.00999*158.96001
08/26/2007 22:50:00*158.97000*158.87000*158.97000*158.86000
08/26/2007 22:55:00*158.87000*158.94000*158.94000*158.86000
08/26/2007 23:00:00*158.94000*158.75000*158.94000*158.74001
08/26/2007 23:05:00*158.75000*158.78000*158.78999*158.70000
08/26/2007 23:10:00*158.78000*158.84000*158.84000*158.78000
08/26/2007 23:15:00*158.84000*158.92999*158.92999*158.84000
08/26/2007 23:20:00*158.92999*158.89000*158.94000*158.87000
08/26/2007 23:25:00*158.89000*158.95000*158.96001*158.89000
08/26/2007 23:30:00*158.95000*158.92000*158.95000*158.89999
08/26/2007 23:35:00*158.92000*158.91000*158.92000*158.89000
08/26/2007 23:40:00*158.91000*158.83000*158.92000*158.83000
08/26/2007 23:45:00*158.83000*158.75000*158.83000*158.74001
08/26/2007 23:50:00*158.75000*158.83000*158.83000*158.75000
08/26/2007 23:55:00*158.83000*158.78999*158.83000*158.78999
08/27/2007 00:00:00*158.78999*158.78000*158.84000*158.78000
08/27/2007 00:05:00*158.78000*158.74001*158.78000*158.74001
08/27/2007 00:10:00*158.74001*158.78000*158.78999*158.73000
08/27/2007 00:15:00*158.78000*158.78999*158.83000*158.77000
08/27/2007 00:20:00*158.78999*158.83000*158.85001*158.78999
08/27/2007 00:25:00*158.83000*158.89000*158.89999*158.83000
08/27/2007 00:30:00*158.89000*158.89999*158.92000*158.87000
08/27/2007 00:35:00*158.89999*158.75999*158.91000*158.74001
08/27/2007 00:40:00*158.75999*158.78999*158.81000*158.75999
08/27/2007 00:45:00*158.78999*158.73000*158.80000*158.70000
08/27/2007 00:50:00*158.73000*158.71001*158.73000*158.69000
08/27/2007 00:55:00*158.71001*158.74001*158.77000*158.71001
08/27/2007 01:00:00*158.74001*158.81000*158.83000*158.74001
08/27/2007 01:05:00*158.81000*158.88000*158.89000*158.78999
08/27/2007 01:10:00*158.88000*158.87000*158.89000*158.82001
08/27/2007 01:15:00*158.87000*158.83000*158.87000*158.82001
08/27/2007 01:20:00*158.83000*158.83000*158.85001*158.81000
08/27/2007 01:25:00*158.83000*158.86000*158.87000*158.83000
08/27/2007 01:30:00*158.86000*158.86000*158.88000*158.83000
08/27/2007 01:35:00*158.86000*158.86000*158.87000*158.84000
08/27/2007 01:40:00*158.86000*158.89000*158.91000*158.85001
08/27/2007 01:45:00*158.89000*158.88000*158.91000*158.86000
08/27/2007 01:50:00*158.88000*158.92999*158.94000*158.87000
08/27/2007 01:55:00*158.92999*159.03999*159.05000*158.92999
08/27/2007 02:00:00*159.03999*158.94000*159.03999*158.92000
08/27/2007 02:05:00*158.94000*158.80000*158.94000*158.80000
08/27/2007 02:10:00*158.80000*158.84000*158.84000*158.75000
08/27/2007 02:15:00*158.84000*158.89000*158.92000*158.83000
08/27/2007 02:20:00*158.89000*158.92000*158.95000*158.89000
08/27/2007 02:25:00*158.92000*158.87000*158.94000*158.81000
08/27/2007 02:30:00*158.87000*158.96001*158.96001*158.82001
08/27/2007 02:35:00*158.96001*158.91000*158.98000*158.85001
08/27/2007 02:40:00*158.91000*158.84000*158.92000*158.83000
08/27/2007 02:45:00*158.84000*158.85001*158.94000*158.84000
08/27/2007 02:50:00*158.85001*158.87000*158.92999*158.85001
08/27/2007 02:55:00*158.87000*158.88000*158.89000*158.86000
08/27/2007 03:00:00*158.88000*158.92000*158.95000*158.87000
08/27/2007 03:05:00*158.92000*158.92000*158.95000*158.89999
08/27/2007 03:10:00*158.92000*158.91000*158.98000*158.89000
08/27/2007 03:15:00*158.91000*158.88000*158.95000*158.87000
08/27/2007 03:20:00*158.88000*158.84000*158.89000*158.83000
08/27/2007 03:25:00*158.84000*158.86000*158.89000*158.82001
08/27/2007 03:30:00*158.86000*158.89000*158.89999*158.83000
08/27/2007 03:35:00*158.89000*158.88000*158.92999*158.86000
08/27/2007 03:40:00*158.88000*158.88000*158.89999*158.84000
08/27/2007 03:45:00*158.88000*158.87000*158.89999*158.84000
08/27/2007 03:50:00*158.87000*158.69000*158.87000*158.69000
08/27/2007 03:55:00*158.69000*158.66000*158.69000*158.61000
08/27/2007 04:00:00*158.66000*158.73000*158.75000*158.59000
08/27/2007 04:05:00*158.73000*158.64999*158.73000*158.62000
08/27/2007 04:10:00*158.64999*158.74001*158.75999*158.64000
08/27/2007 04:15:00*158.74001*158.81000*158.82001*158.72000
08/27/2007 04:20:00*158.81000*158.82001*158.86000*158.78999
08/27/2007 04:25:00*158.82001*158.77000*158.83000*158.75999
08/27/2007 04:30:00*158.77000*158.78000*158.80000*158.74001
08/27/2007 04:35:00*158.78000*158.78999*158.85001*158.75999
08/27/2007 04:40:00*158.78999*158.78999*158.82001*158.77000
08/27/2007 04:45:00*158.78999*158.75999*158.84000*158.72000
08/27/2007 04:50:00*158.75999*158.73000*158.80000*158.67999
08/27/2007 04:55:00*158.73000*158.71001*158.74001*158.67999
08/27/2007 05:00:00*158.71001*158.75000*158.78999*158.69000
08/27/2007 05:05:00*158.75000*158.73000*158.75999*158.71001
08/27/2007 05:10:00*158.73000*158.78000*158.78000*158.73000
08/27/2007 05:15:00*158.78000*158.75999*158.86000*158.75000
08/27/2007 05:20:00*158.75999*158.84000*158.85001*158.74001
08/27/2007 05:25:00*158.84000*158.80000*158.86000*158.78000
08/27/2007 05:30:00*158.80000*158.77000*158.81000*158.75000
08/27/2007 05:35:00*158.77000*158.75000*158.78000*158.71001
08/27/2007 05:40:00*158.75000*158.67000*158.75000*158.66000
08/27/2007 05:45:00*158.67000*158.67999*158.70000*158.64999
08/27/2007 05:50:00*158.67999*158.80000*158.83000*158.67999
08/27/2007 05:55:00*158.80000*158.75000*158.81000*158.75000
08/27/2007 06:00:00*158.75000*158.77000*158.78000*158.75000
08/27/2007 06:05:00*158.77000*158.78000*158.82001*158.75999
08/27/2007 06:10:00*158.78000*158.89999*158.92999*158.78000
08/27/2007 06:15:00*158.89999*158.89000*158.92000*158.87000
08/27/2007 06:20:00*158.89000*158.85001*158.89000*158.85001
08/27/2007 06:25:00*158.85001*158.87000*158.88000*158.83000
08/27/2007 06:30:00*158.87000*158.82001*158.88000*158.81000
08/27/2007 06:35:00*158.82001*158.78999*158.83000*158.77000
08/27/2007 06:40:00*158.78999*158.80000*158.84000*158.78000
08/27/2007 06:45:00*158.80000*158.80000*158.82001*158.77000
08/27/2007 06:50:00*158.80000*158.72000*158.81000*158.72000
08/27/2007 06:55:00*158.72000*158.75000*158.75000*158.70000
08/27/2007 07:00:00*158.75000*158.77000*158.81000*158.74001
08/27/2007 07:05:00*158.77000*158.85001*158.85001*158.74001
08/27/2007 07:10:00*158.85001*158.84000*158.88000*158.81000
08/27/2007 07:15:00*158.84000*158.86000*158.87000*158.84000
08/27/2007 07:20:00*158.86000*158.84000*158.87000*158.83000
08/27/2007 07:25:00*158.84000*158.81000*158.85001*158.81000
08/27/2007 07:30:00*158.81000*158.77000*158.84000*158.73000
08/27/2007 07:35:00*158.77000*158.75000*158.78000*158.74001
08/27/2007 07:40:00*158.75000*158.78000*158.82001*158.75000
08/27/2007 07:45:00*158.78000*158.77000*158.82001*158.75000
08/27/2007 07:50:00*158.77000*158.73000*158.78000*158.72000
08/27/2007 07:55:00*158.73000*158.72000*158.75999*158.71001
08/27/2007 08:00:00*158.72000*158.67999*158.77000*158.64000
08/27/2007 08:05:00*158.67999*158.67999*158.71001*158.64000
08/27/2007 08:10:00*158.67999*158.62000*158.69000*158.59000
08/27/2007 08:15:00*158.62000*158.60001*158.64999*158.59000
08/27/2007 08:20:00*158.60001*158.37000*158.61000*158.34000
08/27/2007 08:25:00*158.37000*158.44000*158.48000*158.36000
08/27/2007 08:30:00*158.44000*158.45000*158.46001*158.42000
08/27/2007 08:35:00*158.45000*158.47000*158.50000*158.45000
08/27/2007 08:40:00*158.47000*158.47000*158.48000*158.46001
08/27/2007 08:45:00*158.47000*158.48000*158.49001*158.44000
08/27/2007 08:50:00*158.48000*158.44000*158.49001*158.44000
08/27/2007 08:55:00*158.44000*158.41000*158.45000*158.39000
08/27/2007 09:00:00*158.41000*158.41000*158.46001*158.41000
08/27/2007 09:05:00*158.41000*158.44000*158.45000*158.39999
08/27/2007 09:10:00*158.44000*158.45000*158.47000*158.42000
08/27/2007 09:15:00*158.45000*158.52000*158.53000*158.44000
08/27/2007 09:20:00*158.52000*158.53000*158.53999*158.50999
08/27/2007 09:25:00*158.53000*158.45000*158.53999*158.45000
08/27/2007 09:30:00*158.45000*158.34000*158.49001*158.31000
08/27/2007 09:35:00*158.34000*158.37000*158.44000*158.32001
08/27/2007 09:40:00*158.37000*158.35001*158.38000*158.25000
08/27/2007 09:45:00*158.35001*158.28000*158.35001*158.24001
08/27/2007 09:50:00*158.28000*158.28999*158.28999*158.20000
08/27/2007 09:55:00*158.28999*158.45000*158.46001*158.27000
08/27/2007 10:00:00*158.45000*158.41000*158.61000*158.33000
08/27/2007 10:05:00*158.41000*158.33000*158.46001*158.23000
08/27/2007 10:10:00*158.33000*158.37000*158.42000*158.31000
08/27/2007 10:15:00*158.37000*158.38000*158.39999*158.32001
08/27/2007 10:20:00*158.38000*158.34000*158.39999*158.32001
08/27/2007 10:25:00*158.34000*158.32001*158.35001*158.27000
08/27/2007 10:30:00*158.32001*158.32001*158.37000*158.19000
08/27/2007 10:35:00*158.32001*158.24001*158.33000*158.16000
08/27/2007 10:40:00*158.24001*158.19000*158.24001*158.16000
08/27/2007 10:45:00*158.19000*158.27000*158.27000*158.19000
08/27/2007 10:50:00*158.27000*158.33000*158.36000*158.22000
08/27/2007 10:55:00*158.33000*158.28999*158.41000*158.28000
08/27/2007 11:00:00*158.28999*158.21001*158.30000*158.21001
08/27/2007 11:05:00*158.21001*158.14999*158.22000*158.14999
08/27/2007 11:10:00*158.14999*158.20000*158.23000*158.14000
08/27/2007 11:15:00*158.20000*158.17000*158.25000*158.17000
08/27/2007 11:20:00*158.17000*158.10001*158.22000*158.09000
08/27/2007 11:25:00*158.10001*158.23000*158.23000*158.10001
08/27/2007 11:30:00*158.23000*158.23000*158.24001*158.14000
08/27/2007 11:35:00*158.23000*158.24001*158.27000*158.20000
08/27/2007 11:40:00*158.24001*158.30000*158.36000*158.23000
08/27/2007 11:45:00*158.30000*158.33000*158.39999*158.30000
08/27/2007 11:50:00*158.33000*158.33000*158.34000*158.30000
08/27/2007 11:55:00*158.33000*158.33000*158.34000*158.30000
08/27/2007 12:00:00*158.33000*158.25999*158.35001*158.25000
08/27/2007 12:05:00*158.25999*158.27000*158.28000*158.23000
08/27/2007 12:10:00*158.27000*158.35001*158.35001*158.27000
08/27/2007 12:15:00*158.35001*158.48000*158.49001*158.35001
08/27/2007 12:20:00*158.48000*158.39999*158.49001*158.39999
08/27/2007 12:25:00*158.39999*158.36000*158.42000*158.36000
08/27/2007 12:30:00*158.36000*158.39000*158.41000*158.36000
08/27/2007 12:35:00*158.39000*158.41000*158.45000*158.39000
08/27/2007 12:40:00*158.41000*158.46001*158.47000*158.39999
08/27/2007 12:45:00*158.46001*158.42000*158.50000*158.42000
08/27/2007 12:50:00*158.42000*158.45000*158.45000*158.39999
08/27/2007 12:55:00*158.45000*158.47000*158.48000*158.39999
08/27/2007 13:00:00*158.47000*158.55000*158.58000*158.42000
08/27/2007 13:05:00*158.55000*158.61000*158.62000*158.55000
08/27/2007 13:10:00*158.61000*158.50999*158.61000*158.49001
08/27/2007 13:15:00*158.50999*158.47000*158.53000*158.47000
08/27/2007 13:20:00*158.47000*158.48000*158.50999*158.46001
08/27/2007 13:25:00*158.48000*158.52000*158.52000*158.47000
08/27/2007 13:30:00*158.52000*158.50999*158.55000*158.50000
08/27/2007 13:35:00*158.50999*158.39999*158.50999*158.39999
08/27/2007 13:40:00*158.39999*158.41000*158.42000*158.39000
08/27/2007 13:45:00*158.41000*158.42000*158.42999*158.37000
08/27/2007 13:50:00*158.42000*158.31000*158.44000*158.31000
08/27/2007 13:55:00*158.31000*158.35001*158.36000*158.31000
08/27/2007 14:00:00*158.35001*158.42999*158.45000*158.33000
08/27/2007 14:05:00*158.42999*158.42000*158.47000*158.41000
08/27/2007 14:10:00*158.42000*158.48000*158.50000*158.39999
08/27/2007 14:15:00*158.48000*158.50999*158.50999*158.46001
08/27/2007 14:20:00*158.50999*158.55000*158.56000*158.50000
08/27/2007 14:25:00*158.55000*158.52000*158.55000*158.49001
08/27/2007 14:30:00*158.52000*158.67000*158.69000*158.52000
08/27/2007 14:35:00*158.67000*158.71001*158.73000*158.62000
08/27/2007 14:40:00*158.71001*158.67999*158.73000*158.67000
08/27/2007 14:45:00*158.67999*158.59000*158.67999*158.58000
08/27/2007 14:50:00*158.59000*158.53999*158.59000*158.53999
08/27/2007 14:55:00*158.53999*158.55000*158.58000*158.50999
08/27/2007 15:00:00*158.55000*158.52000*158.57001*158.50000
08/27/2007 15:05:00*158.52000*158.50000*158.53000*158.48000
08/27/2007 15:10:00*158.50000*158.59000*158.61000*158.50000
08/27/2007 15:15:00*158.59000*158.52000*158.60001*158.52000
08/27/2007 15:20:00*158.52000*158.47000*158.52000*158.46001
08/27/2007 15:25:00*158.47000*158.46001*158.52000*158.45000
08/27/2007 15:30:00*158.46001*158.50000*158.53000*158.44000
08/27/2007 15:35:00*158.50000*158.47000*158.52000*158.45000
08/27/2007 15:40:00*158.47000*158.50999*158.50999*158.47000
08/27/2007 15:45:00*158.50999*158.52000*158.56000*158.50999
08/27/2007 15:50:00*158.52000*158.45000*158.52000*158.42000
08/27/2007 15:55:00*158.45000*158.36000*158.46001*158.36000
08/27/2007 16:00:00*158.36000*158.30000*158.39000*158.30000
08/27/2007 16:05:00*158.30000*158.28999*158.30000*158.25999
08/27/2007 16:10:00*158.28999*158.25999*158.28999*158.23000
08/27/2007 16:15:00*158.25999*158.30000*158.32001*158.25000
08/27/2007 16:20:00*158.30000*158.25999*158.31000*158.25000
08/27/2007 16:25:00*158.25999*158.19000*158.25999*158.19000
08/27/2007 16:30:00*158.19000*158.10001*158.22000*158.09000
08/27/2007 16:35:00*158.10001*158.09000*158.12000*158.08000
08/27/2007 16:40:00*158.09000*158.10001*158.12000*158.08000
08/27/2007 16:45:00*158.10001*158.11000*158.12000*158.09000
08/27/2007 16:50:00*158.11000*158.11000*158.13000*158.11000
08/27/2007 16:55:00*158.11000*158.09000*158.12000*158.09000
08/27/2007 17:00:00*158.09000*157.99001*158.11000*157.99001
