08/26/2007 14:05:00*159.27499*159.27499*159.27499*159.24500
08/26/2007 14:10:00*159.27499*159.27499*159.27499*159.27499
08/26/2007 14:15:00*159.27499*159.27499*159.27499*159.27499
08/26/2007 14:20:00*159.27499*159.27499*159.27499*159.27499
08/26/2007 14:25:00*159.27499*159.27499*159.27499*159.27499
08/26/2007 14:30:00*159.27499*159.27499*159.27499*159.27499
08/26/2007 14:35:00*159.55499*159.52499*159.55499*159.27499
08/26/2007 14:40:00*159.52499*159.52499*159.52499*159.52499
08/26/2007 14:45:00*159.50500*159.41499*159.52499*159.41499
08/26/2007 14:50:00*159.42500*159.38499*159.42500*159.38499
08/26/2007 14:55:00*159.36501*159.24500*159.38499*159.07500
08/26/2007 15:00:00*159.28999*159.07500*159.28999*159.07500
08/26/2007 15:05:00*159.08501*159.18500*159.18500*159.07500
08/26/2007 15:10:00*159.14500*159.20500*159.23500*159.12500
08/26/2007 15:15:00*159.21500*159.25500*159.31500*159.14999
08/26/2007 15:20:00*159.27499*159.27499*159.30000*159.23500
08/26/2007 15:25:00*159.30499*159.28000*159.30499*159.19501
08/26/2007 15:30:00*159.27499*159.22501*159.28000*159.19501
08/26/2007 15:35:00*159.22501*159.26500*159.28500*159.22501
08/26/2007 15:40:00*159.27000*159.26500*159.27499*159.23500
08/26/2007 15:45:00*159.28500*159.26500*159.28500*159.25500
08/26/2007 15:50:00*159.29500*159.18500*159.29500*159.18500
08/26/2007 15:55:00*159.17500*159.17500*159.21500*159.12000
08/26/2007 16:00:00*159.16499*159.16000*159.21001*159.14000
08/26/2007 16:05:00*159.17500*159.11000*159.20000*159.11000
08/26/2007 16:10:00*159.12000*159.08501*159.16000*159.06000
08/26/2007 16:15:00*159.10500*159.13499*159.14500*159.08000
08/26/2007 16:20:00*159.12500*159.16499*159.18500*159.11501
08/26/2007 16:25:00*159.16499*159.16000*159.18500*159.13499
08/26/2007 16:30:00*159.13499*159.18500*159.20000*159.10001
08/26/2007 16:35:00*159.18500*159.20000*159.20500*159.14000
08/26/2007 16:40:00*159.05000*159.13000*159.13000*159.05000
08/26/2007 16:45:00*159.13000*159.13000*159.14000*159.10001
08/26/2007 16:50:00*159.13000*159.21001*159.22000*159.13000
08/26/2007 16:55:00*159.21001*159.21001*159.28000*159.20000
08/26/2007 17:00:00*159.21001*159.17000*159.22000*159.12000
