08/21/2007 17:05:00*154.10001*154.09000*154.12000*154.08000
08/21/2007 17:10:00*154.09000*153.97000*154.09000*153.97000
08/21/2007 17:15:00*153.97000*154.00000*154.06000*153.97000
08/21/2007 17:20:00*154.00000*153.97000*154.00999*153.95000
08/21/2007 17:25:00*153.97000*153.99001*154.00999*153.95000
08/21/2007 17:30:00*153.99001*153.96001*153.99001*153.95000
08/21/2007 17:35:00*153.96001*153.88000*153.96001*153.87000
08/21/2007 17:40:00*153.88000*153.88000*153.89999*153.83000
08/21/2007 17:45:00*153.88000*153.87000*153.88000*153.81000
08/21/2007 17:50:00*153.87000*153.86000*153.89000*153.84000
08/21/2007 17:55:00*153.86000*153.78999*153.88000*153.78999
08/21/2007 18:00:00*153.78999*153.83000*153.84000*153.73000
08/21/2007 18:05:00*153.83000*153.78999*153.84000*153.78999
08/21/2007 18:10:00*153.78999*153.71001*153.81000*153.69000
08/21/2007 18:15:00*153.71001*153.75000*153.80000*153.70000
08/21/2007 18:20:00*153.75000*153.71001*153.75999*153.71001
08/21/2007 18:25:00*153.71001*153.64000*153.73000*153.61000
08/21/2007 18:30:00*153.64000*153.53000*153.64999*153.50999
08/21/2007 18:35:00*153.53000*153.67000*153.72000*153.35001
08/21/2007 18:40:00*153.67000*153.57001*153.69000*153.53000
08/21/2007 18:45:00*153.57001*153.60001*153.63000*153.56000
08/21/2007 18:50:00*153.60001*153.53000*153.62000*153.50000
08/21/2007 18:55:00*153.53000*153.61000*153.64000*153.50999
08/21/2007 19:00:00*153.61000*153.62000*153.66000*153.55000
08/21/2007 19:05:00*153.62000*153.77000*153.78000*153.55000
08/21/2007 19:10:00*153.77000*153.70000*153.78999*153.64999
08/21/2007 19:15:00*153.70000*153.80000*153.83000*153.69000
08/21/2007 19:20:00*153.80000*153.84000*153.85001*153.80000
08/21/2007 19:25:00*153.84000*153.78000*153.86000*153.78000
08/21/2007 19:30:00*153.78000*153.82001*153.82001*153.78000
08/21/2007 19:35:00*153.82001*153.91000*153.91000*153.82001
08/21/2007 19:40:00*153.91000*153.92000*153.92000*153.88000
08/21/2007 19:45:00*153.92000*153.92000*153.95000*153.91000
08/21/2007 19:50:00*153.92000*153.92999*153.96001*153.92000
08/21/2007 19:55:00*153.92999*154.09000*154.10001*153.92999
08/21/2007 20:00:00*154.09000*153.97000*154.14000*153.95000
08/21/2007 20:05:00*153.97000*153.89999*153.99001*153.87000
08/21/2007 20:10:00*153.89999*153.82001*153.89999*153.80000
08/21/2007 20:15:00*153.82001*153.78000*153.83000*153.78000
08/21/2007 20:20:00*153.78000*153.78999*153.81000*153.75999
08/21/2007 20:25:00*153.78999*153.96001*153.96001*153.78999
08/21/2007 20:30:00*153.96001*153.87000*153.97000*153.86000
08/21/2007 20:35:00*153.87000*153.89000*153.92000*153.86000
08/21/2007 20:40:00*153.89000*153.92000*153.92999*153.88000
08/21/2007 20:45:00*153.92000*153.92000*153.94000*153.85001
08/21/2007 20:50:00*153.92000*153.92999*153.96001*153.91000
08/21/2007 20:55:00*153.92999*153.85001*153.97000*153.85001
08/21/2007 21:00:00*153.85001*153.84000*153.85001*153.81000
08/21/2007 21:05:00*153.84000*153.78000*153.85001*153.78000
08/21/2007 21:10:00*153.78000*153.80000*153.83000*153.77000
08/21/2007 21:15:00*153.80000*153.80000*153.85001*153.78999
08/21/2007 21:20:00*153.80000*153.78999*153.81000*153.77000
08/21/2007 21:25:00*153.78999*153.72000*153.81000*153.72000
08/21/2007 21:30:00*153.72000*153.77000*153.78999*153.70000
08/21/2007 21:35:00*153.77000*153.78999*153.84000*153.75000
08/21/2007 21:40:00*153.78999*153.92000*153.92999*153.78000
08/21/2007 21:45:00*153.92000*153.94000*153.98000*153.87000
08/21/2007 21:50:00*153.94000*153.92000*153.96001*153.84000
08/21/2007 21:55:00*153.92000*153.89000*153.92000*153.85001
08/21/2007 22:00:00*153.89000*153.94000*153.96001*153.89000
08/21/2007 22:05:00*153.94000*153.89999*153.96001*153.87000
08/21/2007 22:10:00*153.89999*153.86000*153.92000*153.86000
08/21/2007 22:15:00*153.86000*153.87000*153.92000*153.86000
08/21/2007 22:20:00*153.87000*153.89999*153.91000*153.87000
08/21/2007 22:25:00*153.89999*153.87000*153.92000*153.87000
08/21/2007 22:30:00*153.87000*153.87000*153.92000*153.85001
08/21/2007 22:35:00*153.87000*153.92000*153.94000*153.87000
08/21/2007 22:40:00*153.92000*153.92999*153.94000*153.89000
08/21/2007 22:45:00*153.92999*153.92000*153.96001*153.89999
08/21/2007 22:50:00*153.92000*153.89999*153.94000*153.89000
08/21/2007 22:55:00*153.89999*153.88000*153.89999*153.85001
08/21/2007 23:00:00*153.88000*153.89999*153.89999*153.87000
08/21/2007 23:05:00*153.89999*153.92000*153.92000*153.88000
08/21/2007 23:10:00*153.92000*153.88000*153.97000*153.87000
08/21/2007 23:15:00*153.88000*153.88000*153.89999*153.87000
08/21/2007 23:20:00*153.88000*153.87000*153.92999*153.87000
08/21/2007 23:25:00*153.87000*153.89000*153.89000*153.86000
08/21/2007 23:30:00*153.89000*153.97000*153.98000*153.89000
08/21/2007 23:35:00*153.97000*154.03000*154.06000*153.97000
08/21/2007 23:40:00*154.03000*154.06000*154.11000*154.02000
08/21/2007 23:45:00*154.06000*154.02000*154.06000*153.99001
08/21/2007 23:50:00*154.02000*154.00000*154.03000*153.98000
08/21/2007 23:55:00*154.00000*153.99001*154.00999*153.99001
08/22/2007 00:00:00*153.99001*153.98000*154.00000*153.96001
08/22/2007 00:05:00*153.98000*153.95000*153.99001*153.92999
08/22/2007 00:10:00*153.95000*154.00000*154.02000*153.95000
08/22/2007 00:15:00*154.00000*153.99001*154.03000*153.97000
08/22/2007 00:20:00*153.99001*153.98000*154.00999*153.97000
08/22/2007 00:25:00*153.98000*153.94000*153.98000*153.92999
08/22/2007 00:30:00*153.94000*153.99001*153.99001*153.94000
08/22/2007 00:35:00*153.99001*153.99001*154.00000*153.96001
08/22/2007 00:40:00*153.99001*154.00000*154.03999*153.97000
08/22/2007 00:45:00*154.00000*153.96001*154.00000*153.92000
08/22/2007 00:50:00*153.96001*154.02000*154.02000*153.95000
08/22/2007 00:55:00*154.02000*154.12000*154.12000*153.99001
08/22/2007 01:00:00*154.12000*154.05000*154.12000*154.03999
08/22/2007 01:05:00*154.05000*154.05000*154.06000*154.03000
08/22/2007 01:10:00*154.05000*154.03999*154.07001*154.00999
08/22/2007 01:15:00*154.03999*154.10001*154.10001*154.03000
08/22/2007 01:20:00*154.10001*154.17000*154.20000*154.07001
08/22/2007 01:25:00*154.17000*154.14999*154.20000*154.14000
08/22/2007 01:30:00*154.14999*154.19000*154.20000*154.14999
08/22/2007 01:35:00*154.19000*154.22000*154.23000*154.17000
08/22/2007 01:40:00*154.22000*154.24001*154.30000*154.20000
08/22/2007 01:45:00*154.24001*154.24001*154.25999*154.23000
08/22/2007 01:50:00*154.24001*154.27000*154.30000*154.24001
08/22/2007 01:55:00*154.27000*154.16000*154.28999*154.14999
08/22/2007 02:00:00*154.16000*154.21001*154.21001*154.14999
08/22/2007 02:05:00*154.21001*154.61000*154.61000*154.21001
08/22/2007 02:10:00*154.61000*154.57001*154.72000*154.57001
08/22/2007 02:15:00*154.57001*154.60001*154.64999*154.50999
08/22/2007 02:20:00*154.60001*154.58000*154.63000*154.53000
08/22/2007 02:25:00*154.58000*154.57001*154.59000*154.53999
08/22/2007 02:30:00*154.57001*154.67000*154.72000*154.55000
08/22/2007 02:35:00*154.67000*154.95000*154.98000*154.66000
08/22/2007 02:40:00*154.95000*155.00000*155.05000*154.91000
08/22/2007 02:45:00*155.00000*154.91000*155.00999*154.84000
08/22/2007 02:50:00*154.91000*155.03999*155.06000*154.91000
08/22/2007 02:55:00*155.03999*155.03000*155.22000*155.03000
08/22/2007 03:00:00*155.03000*154.94000*155.07001*154.92000
08/22/2007 03:05:00*154.94000*154.94000*155.03000*154.88000
08/22/2007 03:10:00*154.94000*154.99001*155.00999*154.86000
08/22/2007 03:15:00*154.99001*154.96001*155.02000*154.88000
08/22/2007 03:20:00*154.96001*154.88000*154.96001*154.81000
08/22/2007 03:25:00*154.88000*154.86000*154.92999*154.84000
08/22/2007 03:30:00*154.86000*154.87000*154.91000*154.81000
08/22/2007 03:35:00*154.87000*154.78999*154.89000*154.75999
08/22/2007 03:40:00*154.78999*154.83000*154.85001*154.70000
08/22/2007 03:45:00*154.83000*154.87000*154.91000*154.83000
08/22/2007 03:50:00*154.87000*154.89999*154.96001*154.86000
08/22/2007 03:55:00*154.89999*154.89999*154.92999*154.86000
08/22/2007 04:00:00*154.89999*154.82001*154.91000*154.82001
08/22/2007 04:05:00*154.82001*154.89000*154.92000*154.78000
08/22/2007 04:10:00*154.89000*154.92000*154.95000*154.87000
08/22/2007 04:15:00*154.92000*154.94000*154.95000*154.88000
08/22/2007 04:20:00*154.94000*155.11000*155.12000*154.92000
08/22/2007 04:25:00*155.11000*155.02000*155.14999*155.00999
08/22/2007 04:30:00*155.02000*155.09000*155.12000*155.02000
08/22/2007 04:35:00*155.09000*154.96001*155.09000*154.92999
08/22/2007 04:40:00*154.96001*154.94000*154.97000*154.92999
08/22/2007 04:45:00*154.94000*154.94000*154.96001*154.92999
08/22/2007 04:50:00*154.94000*154.89999*154.98000*154.89000
08/22/2007 04:55:00*154.89999*154.88000*154.92000*154.84000
08/22/2007 05:00:00*154.88000*154.91000*154.95000*154.88000
08/22/2007 05:05:00*154.91000*155.00999*155.05000*154.88000
08/22/2007 05:10:00*155.00999*154.95000*155.03000*154.92000
08/22/2007 05:15:00*154.95000*154.92999*154.96001*154.91000
08/22/2007 05:20:00*154.92999*154.91000*155.02000*154.91000
08/22/2007 05:25:00*154.91000*154.88000*154.92000*154.86000
08/22/2007 05:30:00*154.88000*154.92000*154.96001*154.87000
08/22/2007 05:35:00*154.92000*154.89999*154.92000*154.86000
08/22/2007 05:40:00*154.89999*154.92000*154.92999*154.87000
08/22/2007 05:45:00*154.92000*154.96001*154.96001*154.89000
08/22/2007 05:50:00*154.96001*154.92999*154.97000*154.89999
08/22/2007 05:55:00*154.92999*154.92000*154.95000*154.89000
08/22/2007 06:00:00*154.92000*154.89000*154.92000*154.89000
08/22/2007 06:05:00*154.89000*155.02000*155.02000*154.88000
08/22/2007 06:10:00*155.02000*154.97000*155.07001*154.92999
08/22/2007 06:15:00*154.97000*154.98000*155.05000*154.97000
08/22/2007 06:20:00*154.98000*155.00000*155.00000*154.89000
08/22/2007 06:25:00*155.00000*154.94000*155.00000*154.91000
08/22/2007 06:30:00*154.94000*155.00000*155.00000*154.89000
08/22/2007 06:35:00*155.00000*154.99001*155.02000*154.94000
08/22/2007 06:40:00*154.99001*154.98000*155.09000*154.97000
08/22/2007 06:45:00*154.98000*155.03999*155.17000*154.98000
08/22/2007 06:50:00*155.03999*155.17999*155.17999*155.02000
08/22/2007 06:55:00*155.17999*155.19000*155.25999*155.12000
08/22/2007 07:00:00*155.19000*155.25000*155.25999*155.10001
08/22/2007 07:05:00*155.25000*155.34000*155.37000*155.21001
08/22/2007 07:10:00*155.34000*155.37000*155.39000*155.32001
08/22/2007 07:15:00*155.37000*155.39999*155.46001*155.36000
08/22/2007 07:20:00*155.39999*155.35001*155.39999*155.31000
08/22/2007 07:25:00*155.35001*155.41000*155.42999*155.28999
08/22/2007 07:30:00*155.41000*155.42999*155.42999*155.38000
08/22/2007 07:35:00*155.42999*155.44000*155.52000*155.42000
08/22/2007 07:40:00*155.44000*155.35001*155.45000*155.34000
08/22/2007 07:45:00*155.35001*155.32001*155.36000*155.23000
08/22/2007 07:50:00*155.32001*155.28999*155.33000*155.25999
08/22/2007 07:55:00*155.28999*155.20000*155.33000*155.17999
08/22/2007 08:00:00*155.20000*155.22000*155.22000*155.17000
08/22/2007 08:05:00*155.22000*155.33000*155.35001*155.21001
08/22/2007 08:10:00*155.33000*155.28999*155.35001*155.27000
08/22/2007 08:15:00*155.28999*155.35001*155.38000*155.28999
08/22/2007 08:20:00*155.35001*155.35001*155.42999*155.30000
08/22/2007 08:25:00*155.35001*155.34000*155.39999*155.32001
08/22/2007 08:30:00*155.34000*155.25000*155.36000*155.17000
08/22/2007 08:35:00*155.25000*155.22000*155.27000*155.19000
08/22/2007 08:40:00*155.22000*155.27000*155.28000*155.21001
08/22/2007 08:45:00*155.27000*155.36000*155.37000*155.25999
08/22/2007 08:50:00*155.36000*155.35001*155.39000*155.32001
08/22/2007 08:55:00*155.35001*155.30000*155.35001*155.28999
08/22/2007 09:00:00*155.30000*155.27000*155.31000*155.25000
08/22/2007 09:05:00*155.27000*155.22000*155.27000*155.19000
08/22/2007 09:10:00*155.22000*155.27000*155.30000*155.20000
08/22/2007 09:15:00*155.27000*155.21001*155.27000*155.17999
08/22/2007 09:20:00*155.21001*155.19000*155.21001*155.14000
08/22/2007 09:25:00*155.19000*155.23000*155.25000*155.17000
08/22/2007 09:30:00*155.23000*155.46001*155.50000*155.23000
08/22/2007 09:35:00*155.46001*155.56000*155.69000*155.46001
08/22/2007 09:40:00*155.56000*155.52000*155.67999*155.42999
08/22/2007 09:45:00*155.52000*155.42999*155.53000*155.35001
08/22/2007 09:50:00*155.42999*155.49001*155.50000*155.39999
08/22/2007 09:55:00*155.49001*155.45000*155.58000*155.45000
08/22/2007 10:00:00*155.45000*155.25000*155.46001*155.21001
08/22/2007 10:05:00*155.25000*155.39999*155.45000*155.24001
08/22/2007 10:10:00*155.39999*155.42000*155.50000*155.38000
08/22/2007 10:15:00*155.42000*155.47000*155.53000*155.36000
08/22/2007 10:20:00*155.47000*155.41000*155.50999*155.36000
08/22/2007 10:25:00*155.41000*155.39999*155.44000*155.35001
08/22/2007 10:30:00*155.39999*155.12000*155.41000*155.06000
08/22/2007 10:35:00*155.12000*155.17999*155.19000*155.05000
08/22/2007 10:40:00*155.17999*155.25999*155.35001*155.16000
08/22/2007 10:45:00*155.25999*155.39999*155.48000*155.25000
08/22/2007 10:50:00*155.39999*155.57001*155.57001*155.39999
08/22/2007 10:55:00*155.57001*155.45000*155.57001*155.44000
08/22/2007 11:00:00*155.45000*155.25000*155.48000*155.21001
08/22/2007 11:05:00*155.25000*155.30000*155.33000*155.13000
08/22/2007 11:10:00*155.30000*155.33000*155.33000*155.23000
08/22/2007 11:15:00*155.33000*155.48000*155.49001*155.25000
08/22/2007 11:20:00*155.48000*155.57001*155.58000*155.45000
08/22/2007 11:25:00*155.57001*155.60001*155.66000*155.49001
08/22/2007 11:30:00*155.60001*155.63000*155.64999*155.49001
08/22/2007 11:35:00*155.63000*155.64000*155.70000*155.57001
08/22/2007 11:40:00*155.64000*155.64000*155.67000*155.61000
08/22/2007 11:45:00*155.64000*155.64000*155.75000*155.62000
08/22/2007 11:50:00*155.64000*155.60001*155.64999*155.53999
08/22/2007 11:55:00*155.60001*155.57001*155.66000*155.57001
08/22/2007 12:00:00*155.57001*155.55000*155.59000*155.49001
08/22/2007 12:05:00*155.55000*155.69000*155.70000*155.55000
08/22/2007 12:10:00*155.69000*155.55000*155.72000*155.55000
08/22/2007 12:15:00*155.55000*155.56000*155.58000*155.50000
08/22/2007 12:20:00*155.56000*155.44000*155.58000*155.44000
08/22/2007 12:25:00*155.44000*155.39000*155.50000*155.37000
08/22/2007 12:30:00*155.39000*155.32001*155.42999*155.28000
08/22/2007 12:35:00*155.32001*155.36000*155.36000*155.25000
08/22/2007 12:40:00*155.36000*155.41000*155.42000*155.28999
08/22/2007 12:45:00*155.41000*155.48000*155.53999*155.41000
08/22/2007 12:50:00*155.48000*155.49001*155.53000*155.45000
08/22/2007 12:55:00*155.49001*155.53000*155.56000*155.49001
08/22/2007 13:00:00*155.53000*155.53999*155.56000*155.50000
08/22/2007 13:05:00*155.53999*155.42000*155.55000*155.41000
08/22/2007 13:10:00*155.42000*155.45000*155.46001*155.37000
08/22/2007 13:15:00*155.45000*155.42999*155.45000*155.36000
08/22/2007 13:20:00*155.42999*155.50000*155.53999*155.42000
08/22/2007 13:25:00*155.50000*155.52000*155.53999*155.47000
08/22/2007 13:30:00*155.52000*155.55000*155.57001*155.50000
08/22/2007 13:35:00*155.55000*155.69000*155.70000*155.53999
08/22/2007 13:40:00*155.69000*155.75999*155.83000*155.67000
08/22/2007 13:45:00*155.75999*155.74001*155.84000*155.73000
08/22/2007 13:50:00*155.74001*155.72000*155.78000*155.72000
08/22/2007 13:55:00*155.72000*155.84000*155.86000*155.69000
08/22/2007 14:00:00*155.84000*155.75000*155.84000*155.73000
08/22/2007 14:05:00*155.75000*155.72000*155.75000*155.67999
08/22/2007 14:10:00*155.72000*155.67000*155.75999*155.67000
08/22/2007 14:15:00*155.67000*155.63000*155.67000*155.58000
08/22/2007 14:20:00*155.63000*155.55000*155.64999*155.53999
08/22/2007 14:25:00*155.55000*155.53000*155.60001*155.50999
08/22/2007 14:30:00*155.53000*155.50999*155.59000*155.50000
08/22/2007 14:35:00*155.50999*155.42000*155.52000*155.42000
08/22/2007 14:40:00*155.42000*155.53999*155.59000*155.39999
08/22/2007 14:45:00*155.53999*155.56000*155.58000*155.53000
08/22/2007 14:50:00*155.56000*155.63000*155.67999*155.56000
08/22/2007 14:55:00*155.63000*155.69000*155.70000*155.63000
08/22/2007 15:00:00*155.69000*155.64999*155.72000*155.63000
08/22/2007 15:05:00*155.64999*155.64999*155.66000*155.63000
08/22/2007 15:10:00*155.64999*155.67999*155.71001*155.64999
08/22/2007 15:15:00*155.67999*155.86000*155.87000*155.67999
08/22/2007 15:20:00*155.86000*155.77000*155.94000*155.77000
08/22/2007 15:25:00*155.77000*155.80000*155.92999*155.77000
08/22/2007 15:30:00*155.80000*155.92000*155.96001*155.80000
08/22/2007 15:35:00*155.92000*155.92000*155.95000*155.86000
08/22/2007 15:40:00*155.92000*155.89999*155.94000*155.87000
08/22/2007 15:45:00*155.89999*155.92000*155.95000*155.89000
08/22/2007 15:50:00*155.92000*155.77000*155.92000*155.75000
08/22/2007 15:55:00*155.77000*155.83000*155.83000*155.75000
08/22/2007 16:00:00*155.83000*155.83000*155.86000*155.75999
08/22/2007 16:05:00*155.83000*155.88000*155.89000*155.82001
08/22/2007 16:10:00*155.88000*155.92000*155.92999*155.86000
08/22/2007 16:15:00*155.92000*155.96001*156.03000*155.91000
08/22/2007 16:20:00*155.96001*156.11000*156.11000*155.96001
08/22/2007 16:25:00*156.11000*156.09000*156.12000*156.03000
08/22/2007 16:30:00*156.09000*156.08000*156.13000*156.06000
08/22/2007 16:35:00*156.08000*156.10001*156.11000*156.05000
08/22/2007 16:40:00*156.10001*156.21001*156.22000*156.10001
08/22/2007 16:45:00*156.21001*156.19000*156.22000*156.17000
08/22/2007 16:50:00*156.19000*156.22000*156.23000*156.17999
08/22/2007 16:55:00*156.22000*156.17000*156.22000*156.14999
08/22/2007 17:00:00*156.17000*156.16000*156.17999*156.14000
