08/19/2007 14:05:00*154.09500*154.09500*154.09500*154.09500
08/19/2007 14:10:00*154.09500*154.09500*154.09500*154.09500
08/19/2007 14:15:00*154.09500*154.09500*154.09500*154.09500
08/19/2007 14:20:00*154.09500*154.09500*154.09500*154.09500
08/19/2007 14:25:00*154.09500*154.09500*154.09500*154.09500
08/19/2007 14:30:00*154.09500*154.09500*154.09500*154.09500
08/19/2007 14:35:00*154.09500*154.09500*154.09500*154.09500
08/19/2007 14:40:00*154.15500*154.15500*154.15500*154.09500
08/19/2007 14:45:00*154.15500*154.15500*154.15500*154.15500
08/19/2007 14:50:00*154.15500*154.15500*154.15500*154.15500
08/19/2007 14:55:00*153.84000*153.84000*154.15500*153.84000
08/19/2007 15:00:00*154.19000*154.22000*154.24001*153.84000
08/19/2007 15:05:00*154.22501*154.25999*154.34000*154.16000
08/19/2007 15:10:00*154.28999*154.53000*154.53000*154.21001
08/19/2007 15:15:00*154.49001*154.50000*154.57001*154.42000
08/19/2007 15:20:00*154.48000*154.45000*154.50500*154.42999
08/19/2007 15:25:00*154.05000*154.17999*154.21001*154.05000
08/19/2007 15:30:00*154.17999*154.13000*154.19000*154.13000
08/19/2007 15:35:00*154.13000*154.08000*154.17000*154.06000
08/19/2007 15:40:00*154.08000*154.06000*154.08000*154.06000
08/19/2007 15:45:00*154.10500*154.03000*154.10500*154.02000
08/19/2007 15:50:00*154.03999*154.11000*154.20000*154.02000
08/19/2007 15:55:00*154.16499*154.17999*154.23000*154.11000
08/19/2007 16:00:00*154.06000*154.06000*154.07001*154.06000
08/19/2007 16:05:00*154.06000*154.08000*154.08000*154.06000
08/19/2007 16:10:00*154.11501*154.14000*154.16000*154.11501
08/19/2007 16:15:00*154.15500*154.13499*154.17000*154.13000
08/19/2007 16:20:00*154.08000*154.09000*154.14000*154.08000
08/19/2007 16:25:00*154.09000*154.14999*154.16000*154.09000
08/19/2007 16:30:00*154.17999*154.20000*154.25999*154.14000
08/19/2007 16:35:00*154.14999*154.09000*154.14999*154.09000
08/19/2007 16:40:00*154.09000*154.11000*154.12000*154.09000
08/19/2007 16:45:00*154.11000*154.08000*154.14999*154.08000
08/19/2007 16:50:00*154.08000*154.00999*154.08000*154.00999
08/19/2007 16:55:00*154.00999*153.95000*154.00999*153.87000
08/19/2007 17:00:00*153.95000*153.82001*153.95000*153.82001
