08/16/2007 17:05:00*152.99001*153.19000*153.28000*152.99001
08/16/2007 17:10:00*153.19000*153.24001*153.25000*153.13000
08/16/2007 17:15:00*153.24001*153.34000*153.36000*153.24001
08/16/2007 17:20:00*153.34000*153.32001*153.36000*153.25000
08/16/2007 17:25:00*153.32001*153.41000*153.42000*153.30000
08/16/2007 17:30:00*153.41000*153.81000*153.85001*153.41000
08/16/2007 17:35:00*153.81000*153.71001*153.88000*153.67999
08/16/2007 17:40:00*153.71001*153.63000*153.74001*153.58000
08/16/2007 17:45:00*153.63000*153.41000*153.63000*153.41000
08/16/2007 17:50:00*153.41000*153.47000*153.50000*153.39000
08/16/2007 17:55:00*153.47000*153.64999*153.70000*153.47000
08/16/2007 18:00:00*153.64999*153.77000*153.78000*153.58000
08/16/2007 18:05:00*153.77000*153.77000*153.84000*153.71001
08/16/2007 18:10:00*153.77000*153.75999*153.81000*153.72000
08/16/2007 18:15:00*153.75999*153.67999*153.86000*153.67999
08/16/2007 18:20:00*153.67999*153.71001*153.78000*153.66000
08/16/2007 18:25:00*153.71001*153.61000*153.71001*153.59000
08/16/2007 18:30:00*153.61000*153.25999*153.71001*153.25000
08/16/2007 18:35:00*153.25999*153.27000*153.30000*153.17999
08/16/2007 18:40:00*153.27000*153.45000*153.50000*153.25999
08/16/2007 18:45:00*153.45000*153.39000*153.53000*153.39000
08/16/2007 18:50:00*153.39000*153.28000*153.46001*153.28000
08/16/2007 18:55:00*153.28000*153.10001*153.28000*153.03000
08/16/2007 19:00:00*153.10001*152.55000*153.14999*152.53999
08/16/2007 19:05:00*152.55000*152.52000*152.81000*152.47000
08/16/2007 19:10:00*152.52000*152.52000*152.52000*152.13000
08/16/2007 19:15:00*152.52000*152.45000*152.71001*152.39000
08/16/2007 19:20:00*152.45000*152.53999*152.67000*152.42999
08/16/2007 19:25:00*152.53999*152.62000*152.64000*152.48000
08/16/2007 19:30:00*152.62000*152.55000*152.72000*152.50000
08/16/2007 19:35:00*152.55000*152.62000*152.67000*152.42999
08/16/2007 19:40:00*152.62000*152.69000*152.72000*152.57001
08/16/2007 19:45:00*152.69000*152.97000*152.98000*152.64999
08/16/2007 19:50:00*152.97000*152.71001*152.98000*152.67999
08/16/2007 19:55:00*152.71001*152.67999*152.82001*152.67999
08/16/2007 20:00:00*152.67999*152.72000*152.78999*152.67000
08/16/2007 20:05:00*152.72000*152.75000*152.75000*152.67000
08/16/2007 20:10:00*152.75000*152.91000*152.91000*152.70000
08/16/2007 20:15:00*152.91000*152.87000*152.95000*152.81000
08/16/2007 20:20:00*152.87000*152.75000*152.89000*152.67000
08/16/2007 20:25:00*152.75000*152.81000*152.85001*152.71001
08/16/2007 20:30:00*152.81000*152.87000*152.92000*152.80000
08/16/2007 20:35:00*152.87000*152.75999*152.89000*152.74001
08/16/2007 20:40:00*152.75999*152.77000*152.77000*152.73000
08/16/2007 20:45:00*152.77000*152.67999*152.77000*152.63000
08/16/2007 20:50:00*152.67999*152.73000*152.74001*152.67000
08/16/2007 20:55:00*152.73000*152.70000*152.77000*152.67999
08/16/2007 21:00:00*152.70000*152.55000*152.71001*152.41000
08/16/2007 21:05:00*152.55000*152.32001*152.55000*152.21001
08/16/2007 21:10:00*152.32001*152.03000*152.39000*152.00999
08/16/2007 21:15:00*152.03000*152.05000*152.12000*152.00999
08/16/2007 21:20:00*152.05000*151.66000*152.05000*151.31000
08/16/2007 21:25:00*151.66000*151.62000*151.80000*151.61000
08/16/2007 21:30:00*151.62000*151.69000*151.82001*151.56000
08/16/2007 21:35:00*151.69000*151.78000*151.81000*151.67999
08/16/2007 21:40:00*151.78000*151.84000*151.87000*151.67999
08/16/2007 21:45:00*151.84000*151.91000*151.92000*151.80000
08/16/2007 21:50:00*151.91000*151.99001*151.99001*151.83000
08/16/2007 21:55:00*151.99001*152.21001*152.25999*151.99001
08/16/2007 22:00:00*152.21001*152.07001*152.23000*152.07001
08/16/2007 22:05:00*152.07001*151.94000*152.07001*151.94000
08/16/2007 22:10:00*151.94000*152.10001*152.17999*151.89000
08/16/2007 22:15:00*152.10001*151.97000*152.10001*151.89999
08/16/2007 22:20:00*151.97000*152.08000*152.10001*151.97000
08/16/2007 22:25:00*152.08000*152.00999*152.08000*151.97000
08/16/2007 22:30:00*152.00999*152.02000*152.03999*151.96001
08/16/2007 22:35:00*152.02000*151.80000*152.02000*151.78999
08/16/2007 22:40:00*151.80000*151.70000*151.81000*151.64999
08/16/2007 22:45:00*151.70000*151.81000*151.89000*151.67999
08/16/2007 22:50:00*151.81000*151.84000*151.85001*151.70000
08/16/2007 22:55:00*151.84000*151.73000*151.88000*151.72000
08/16/2007 23:00:00*151.73000*151.62000*151.78000*151.62000
08/16/2007 23:05:00*151.62000*151.67000*151.69000*151.55000
08/16/2007 23:10:00*151.67000*151.75000*151.75999*151.64999
08/16/2007 23:15:00*151.75000*151.64000*151.75999*151.62000
08/16/2007 23:20:00*151.64000*151.45000*151.64999*151.44000
08/16/2007 23:25:00*151.45000*151.57001*151.64000*151.44000
08/16/2007 23:30:00*151.57001*151.62000*151.64000*151.50999
08/16/2007 23:35:00*151.62000*151.53999*151.63000*151.53999
08/16/2007 23:40:00*151.53999*151.58000*151.72000*151.52000
08/16/2007 23:45:00*151.58000*151.50999*151.61000*151.37000
08/16/2007 23:50:00*151.50999*151.46001*151.53000*151.39999
08/16/2007 23:55:00*151.46001*151.47000*151.48000*151.41000
08/17/2007 00:00:00*151.47000*151.45000*151.48000*151.44000
08/17/2007 00:05:00*151.45000*151.36000*151.45000*151.28000
08/17/2007 00:10:00*151.36000*151.25000*151.39000*151.21001
08/17/2007 00:15:00*151.25000*150.35001*151.31000*150.35001
08/17/2007 00:20:00*150.35001*150.62000*151.14999*150.33000
08/17/2007 00:25:00*150.62000*150.61000*150.83000*150.53999
08/17/2007 00:30:00*150.61000*150.53999*150.70000*150.53000
08/17/2007 00:35:00*150.53999*150.58000*150.60001*150.49001
08/17/2007 00:40:00*150.58000*150.45000*150.72000*150.44000
08/17/2007 00:45:00*150.45000*150.49001*150.60001*150.39000
08/17/2007 00:50:00*150.49001*150.50999*150.55000*150.42999
08/17/2007 00:55:00*150.50999*150.59000*150.60001*150.42000
08/17/2007 01:00:00*150.59000*150.99001*151.00000*150.53000
08/17/2007 01:05:00*150.99001*151.12000*151.47000*150.97000
08/17/2007 01:10:00*151.12000*151.03000*151.24001*151.00999
08/17/2007 01:15:00*151.03000*150.77000*151.10001*150.71001
08/17/2007 01:20:00*150.77000*150.80000*150.83000*150.71001
08/17/2007 01:25:00*150.80000*150.81000*151.07001*150.80000
08/17/2007 01:30:00*150.81000*150.85001*150.94000*150.77000
08/17/2007 01:35:00*150.85001*150.71001*150.86000*150.67999
08/17/2007 01:40:00*150.71001*150.75999*150.85001*150.70000
08/17/2007 01:45:00*150.75999*150.83000*150.86000*150.75999
08/17/2007 01:50:00*150.83000*150.78999*151.12000*150.75999
08/17/2007 01:55:00*150.78999*150.78000*150.98000*150.74001
08/17/2007 02:00:00*150.78000*150.89999*151.05000*150.78000
08/17/2007 02:05:00*150.89999*150.89000*151.06000*150.78999
08/17/2007 02:10:00*150.89000*151.07001*151.11000*150.85001
08/17/2007 02:15:00*151.07001*150.92000*151.14000*150.86000
08/17/2007 02:20:00*150.92000*150.97000*151.02000*150.89000
08/17/2007 02:25:00*150.97000*151.00999*151.00999*150.84000
08/17/2007 02:30:00*151.00999*151.06000*151.12000*150.99001
08/17/2007 02:35:00*151.06000*151.17999*151.20000*151.00999
08/17/2007 02:40:00*151.17999*151.03999*151.19000*150.96001
08/17/2007 02:45:00*151.03999*151.08000*151.14999*150.96001
08/17/2007 02:50:00*151.08000*151.03000*151.09000*150.95000
08/17/2007 02:55:00*151.03000*150.71001*151.03000*150.71001
08/17/2007 03:00:00*150.71001*150.25000*150.72000*150.23000
08/17/2007 03:05:00*150.25000*149.84000*150.25000*149.22000
08/17/2007 03:10:00*149.84000*149.91000*149.98000*149.46001
08/17/2007 03:15:00*149.91000*150.08000*150.25999*149.83000
08/17/2007 03:20:00*150.08000*150.17999*150.24001*150.03999
08/17/2007 03:25:00*150.17999*150.46001*150.46001*150.17000
08/17/2007 03:30:00*150.46001*150.66000*150.89000*150.44000
08/17/2007 03:35:00*150.66000*150.80000*150.88000*150.58000
08/17/2007 03:40:00*150.80000*151.28999*151.32001*150.80000
08/17/2007 03:45:00*151.28999*151.38000*151.56000*151.24001
08/17/2007 03:50:00*151.38000*151.12000*151.45000*151.12000
08/17/2007 03:55:00*151.12000*151.12000*151.22000*150.53000
08/17/2007 04:00:00*151.12000*151.24001*151.34000*151.06000
08/17/2007 04:05:00*151.24001*151.34000*151.42999*151.19000
08/17/2007 04:10:00*151.34000*151.16000*151.35001*151.10001
08/17/2007 04:15:00*151.16000*151.23000*151.23000*151.08000
08/17/2007 04:20:00*151.23000*151.33000*151.37000*151.16000
08/17/2007 04:25:00*151.33000*151.89000*152.10001*151.33000
08/17/2007 04:30:00*151.89000*152.17999*152.36000*151.89000
08/17/2007 04:35:00*152.17999*151.98000*152.31000*151.98000
08/17/2007 04:40:00*151.98000*152.03000*152.10001*151.88000
08/17/2007 04:45:00*152.03000*152.07001*152.12000*151.89000
08/17/2007 04:50:00*152.07001*152.28999*152.32001*152.05000
08/17/2007 04:55:00*152.28999*153.10001*153.17999*152.28999
08/17/2007 05:00:00*153.10001*152.69000*153.14999*152.64000
08/17/2007 05:05:00*152.69000*152.75000*152.81000*152.56000
08/17/2007 05:10:00*152.75000*152.84000*152.89000*152.75000
08/17/2007 05:15:00*152.84000*152.71001*153.00999*152.69000
08/17/2007 05:20:00*152.71001*152.11000*152.71001*151.98000
08/17/2007 05:25:00*152.11000*151.77000*152.27000*151.73000
08/17/2007 05:30:00*151.77000*152.22000*152.27000*151.66000
08/17/2007 05:35:00*152.22000*152.00999*152.22000*151.87000
08/17/2007 05:40:00*152.00999*152.06000*152.13000*151.86000
08/17/2007 05:45:00*152.06000*151.99001*152.12000*151.83000
08/17/2007 05:50:00*151.99001*152.06000*152.13000*151.97000
08/17/2007 05:55:00*152.06000*152.05000*152.13000*151.98000
08/17/2007 06:00:00*152.05000*152.36000*152.55000*152.00999
08/17/2007 06:05:00*152.36000*152.48000*152.52000*152.28999
08/17/2007 06:10:00*152.48000*152.11000*152.50999*152.10001
08/17/2007 06:15:00*152.11000*152.14999*152.27000*152.07001
08/17/2007 06:20:00*152.14999*152.10001*152.28000*152.08000
08/17/2007 06:25:00*152.10001*151.75999*152.10001*151.74001
08/17/2007 06:30:00*151.75999*152.17000*152.17999*151.75999
08/17/2007 06:35:00*152.17000*152.19000*152.19000*152.03999
08/17/2007 06:40:00*152.19000*152.12000*152.25000*152.03000
08/17/2007 06:45:00*152.12000*152.24001*152.24001*152.12000
08/17/2007 06:50:00*152.24001*152.81000*152.88000*152.24001
08/17/2007 06:55:00*152.81000*152.42999*152.81000*152.28000
08/17/2007 07:00:00*152.42999*152.36000*152.56000*152.22000
08/17/2007 07:05:00*152.36000*152.55000*152.55000*152.28999
08/17/2007 07:10:00*152.55000*152.50999*152.66000*152.44000
08/17/2007 07:15:00*152.50999*152.45000*152.64999*152.45000
08/17/2007 07:20:00*152.45000*152.50000*152.66000*152.44000
08/17/2007 07:25:00*152.50000*152.56000*152.61000*152.48000
08/17/2007 07:30:00*152.56000*152.41000*152.57001*152.39000
08/17/2007 07:35:00*152.41000*152.59000*152.60001*152.39999
08/17/2007 07:40:00*152.59000*152.53000*152.62000*152.46001
08/17/2007 07:45:00*152.53000*152.63000*152.64999*152.41000
08/17/2007 07:50:00*152.63000*152.73000*152.87000*152.63000
08/17/2007 07:55:00*152.73000*152.87000*152.88000*152.61000
08/17/2007 08:00:00*152.87000*152.87000*153.20000*152.85001
08/17/2007 08:05:00*152.87000*153.12000*153.17000*152.86000
08/17/2007 08:10:00*153.12000*152.71001*153.17000*152.64000
08/17/2007 08:15:00*152.71001*153.07001*153.80000*152.71001
08/17/2007 08:20:00*153.07001*153.64999*154.14000*152.62000
08/17/2007 08:25:00*153.64999*153.42000*153.71001*153.13000
08/17/2007 08:30:00*153.42000*153.78999*153.92999*153.39999
08/17/2007 08:35:00*153.78999*153.77000*154.23000*153.61000
08/17/2007 08:40:00*153.77000*154.28999*154.33000*153.72000
08/17/2007 08:45:00*154.28999*154.00000*154.41000*153.78999
08/17/2007 08:50:00*154.00000*154.03000*154.17999*153.74001
08/17/2007 08:55:00*154.03000*154.09000*154.11000*153.96001
08/17/2007 09:00:00*154.09000*154.23000*154.32001*154.00999
08/17/2007 09:05:00*154.23000*154.39000*154.41000*154.22000
08/17/2007 09:10:00*154.39000*154.74001*154.98000*154.38000
08/17/2007 09:15:00*154.74001*154.80000*154.98000*154.66000
08/17/2007 09:20:00*154.80000*154.46001*154.82001*154.42999
08/17/2007 09:25:00*154.46001*154.57001*154.67000*154.42999
08/17/2007 09:30:00*154.57001*154.89999*154.94000*154.56000
08/17/2007 09:35:00*154.89999*155.19000*155.28000*154.84000
08/17/2007 09:40:00*155.19000*154.53999*155.25000*154.53999
08/17/2007 09:45:00*154.53999*154.22000*154.53999*154.11000
08/17/2007 09:50:00*154.22000*153.84000*154.33000*153.83000
08/17/2007 09:55:00*153.84000*153.46001*153.87000*153.28999
08/17/2007 10:00:00*153.46001*154.00999*154.03000*153.24001
08/17/2007 10:05:00*154.00999*153.94000*154.31000*153.91000
08/17/2007 10:10:00*153.94000*153.83000*153.99001*153.66000
08/17/2007 10:15:00*153.83000*153.61000*153.85001*153.57001
08/17/2007 10:20:00*153.61000*153.85001*153.97000*153.39000
08/17/2007 10:25:00*153.85001*153.72000*153.92999*153.67999
08/17/2007 10:30:00*153.72000*153.75999*153.91000*153.69000
08/17/2007 10:35:00*153.75999*153.86000*153.92000*153.75999
08/17/2007 10:40:00*153.86000*153.59000*153.92000*153.38000
08/17/2007 10:45:00*153.59000*153.31000*153.64000*153.27000
08/17/2007 10:50:00*153.31000*153.74001*154.06000*153.17999
08/17/2007 10:55:00*153.74001*153.75000*154.07001*153.72000
08/17/2007 11:00:00*153.75000*153.62000*153.92999*153.62000
08/17/2007 11:05:00*153.62000*153.45000*153.70000*153.37000
08/17/2007 11:10:00*153.45000*153.47000*153.56000*153.17999
08/17/2007 11:15:00*153.47000*153.46001*153.62000*153.39999
08/17/2007 11:20:00*153.46001*153.46001*153.56000*153.35001
08/17/2007 11:25:00*153.46001*153.39999*153.52000*153.35001
08/17/2007 11:30:00*153.39999*153.53000*153.60001*153.39000
08/17/2007 11:35:00*153.53000*153.69000*153.74001*153.50999
08/17/2007 11:40:00*153.69000*153.67999*153.71001*153.44000
08/17/2007 11:45:00*153.67999*153.60001*153.77000*153.56000
08/17/2007 11:50:00*153.60001*153.59000*153.75000*153.59000
08/17/2007 11:55:00*153.59000*153.53999*153.66000*153.52000
08/17/2007 12:00:00*153.53999*153.55000*153.58000*153.46001
08/17/2007 12:05:00*153.55000*153.57001*153.62000*153.42999
08/17/2007 12:10:00*153.57001*153.86000*153.87000*153.53000
08/17/2007 12:15:00*153.86000*153.94000*154.17000*153.86000
08/17/2007 12:20:00*153.94000*154.13000*154.17000*153.92999
08/17/2007 12:25:00*154.13000*154.00999*154.16000*154.00000
08/17/2007 12:30:00*154.00999*154.23000*154.28000*153.99001
08/17/2007 12:35:00*154.23000*154.10001*154.35001*154.08000
08/17/2007 12:40:00*154.10001*154.13000*154.22000*154.06000
08/17/2007 12:45:00*154.13000*154.27000*154.35001*154.13000
08/17/2007 12:50:00*154.27000*154.17999*154.27000*154.14000
08/17/2007 12:55:00*154.17999*154.25000*154.25000*154.07001
08/17/2007 13:00:00*154.25000*154.39999*154.42999*154.23000
08/17/2007 13:05:00*154.39999*154.53000*154.58000*154.36000
08/17/2007 13:10:00*154.53000*154.46001*154.53000*154.38000
08/17/2007 13:15:00*154.46001*154.53000*154.62000*154.42999
08/17/2007 13:20:00*154.53000*154.41000*154.60001*154.41000
08/17/2007 13:25:00*154.41000*154.28999*154.42000*154.23000
08/17/2007 13:30:00*154.28999*154.28999*154.34000*154.21001
08/17/2007 13:35:00*154.28999*154.42999*154.46001*154.28000
08/17/2007 13:40:00*154.42999*154.42999*154.46001*154.37000
08/17/2007 13:45:00*154.42999*154.36000*154.44000*154.36000
08/17/2007 13:50:00*154.36000*154.08000*154.37000*154.07001
08/17/2007 13:55:00*154.08000*154.03999*154.08000*153.91000
08/17/2007 14:00:00*154.03999*153.71001*154.05000*153.66000
08/17/2007 14:05:00*153.71001*153.87000*153.88000*153.69000
08/17/2007 14:10:00*153.87000*153.75000*153.89999*153.72000
08/17/2007 14:15:00*153.75000*153.91000*153.92000*153.75000
08/17/2007 14:20:00*153.91000*153.75000*153.91000*153.75000
08/17/2007 14:25:00*153.75000*153.69000*153.81000*153.69000
08/17/2007 14:30:00*153.69000*153.64999*153.71001*153.50999
08/17/2007 14:35:00*153.64999*153.63000*153.74001*153.63000
08/17/2007 14:40:00*153.63000*153.55000*153.67999*153.53000
08/17/2007 14:45:00*153.55000*153.58000*153.63000*153.49001
08/17/2007 14:50:00*153.58000*153.60001*153.63000*153.56000
08/17/2007 14:55:00*153.60001*153.59000*153.69000*153.57001
08/17/2007 15:00:00*153.59000*153.61000*153.61000*153.50999
08/17/2007 15:05:00*153.61000*154.13000*154.13000*153.61000
08/17/2007 15:10:00*154.13000*154.31000*154.33000*154.13000
08/17/2007 15:15:00*154.31000*154.34000*154.42999*154.24001
08/17/2007 15:20:00*154.34000*154.17000*154.34000*154.14000
08/17/2007 15:25:00*154.17000*154.07001*154.17000*154.03999
08/17/2007 15:30:00*154.07001*154.08000*154.17000*154.05000
08/17/2007 15:35:00*154.08000*154.28999*154.32001*154.08000
08/17/2007 15:40:00*154.28999*154.32001*154.36000*154.25000
08/17/2007 15:45:00*154.32001*154.39000*154.42999*154.31000
08/17/2007 15:50:00*154.39000*154.28999*154.39000*154.25999
08/17/2007 15:55:00*154.42999*154.31000*154.42999*154.28000
08/17/2007 16:00:00*154.31500*154.04500*154.33501*153.94501
08/17/2007 16:05:00*154.07001*154.19000*154.25999*154.04500
08/17/2007 16:10:00*154.17999*154.16000*154.24001*154.12000
08/17/2007 16:15:00*154.19501*154.14500*154.19501*154.12000
08/17/2007 16:20:00*154.14000*154.02000*154.18500*153.98000
08/17/2007 16:25:00*154.01500*154.03999*154.08501*153.94501
08/17/2007 16:30:00*154.03500*153.99001*154.08501*153.92999
08/17/2007 16:35:00*154.02000*154.06000*154.10500*153.99001
08/17/2007 16:40:00*154.06500*154.07001*154.10001*154.02000
08/17/2007 16:45:00*154.10500*154.05000*154.10500*154.00000
08/17/2007 16:50:00*154.03999*154.09500*154.12000*153.98500
08/17/2007 16:55:00*154.09500*154.16000*154.21500*154.05000
08/17/2007 17:00:00*154.17500*154.09500*154.25000*154.08000
