08/15/2007 17:05:00*156.66000*156.61000*156.66000*156.55000
08/15/2007 17:10:00*156.61000*156.53999*156.61000*156.50000
08/15/2007 17:15:00*156.53999*156.50999*156.58000*156.49001
08/15/2007 17:20:00*156.50999*156.47000*156.52000*156.35001
08/15/2007 17:25:00*156.47000*156.32001*156.48000*156.31000
08/15/2007 17:30:00*156.32001*156.14999*156.37000*156.10001
08/15/2007 17:35:00*156.14999*156.14000*156.17000*156.00999
08/15/2007 17:40:00*156.14000*156.11000*156.19000*156.09000
08/15/2007 17:45:00*156.11000*156.08000*156.14000*156.08000
08/15/2007 17:50:00*156.08000*156.09000*156.14000*156.08000
08/15/2007 17:55:00*156.09000*156.07001*156.11000*156.07001
08/15/2007 18:00:00*156.07001*156.03000*156.08000*156.02000
08/15/2007 18:05:00*156.03000*156.03999*156.06000*156.00000
08/15/2007 18:10:00*156.03999*156.09000*156.10001*156.02000
08/15/2007 18:15:00*156.09000*156.19000*156.22000*156.09000
08/15/2007 18:20:00*156.19000*156.13000*156.20000*156.12000
08/15/2007 18:25:00*156.13000*156.09000*156.14999*156.09000
08/15/2007 18:30:00*156.09000*156.14000*156.14000*156.09000
08/15/2007 18:35:00*156.14000*156.17000*156.17000*156.11000
08/15/2007 18:40:00*156.17000*156.20000*156.22000*156.17000
08/15/2007 18:45:00*156.20000*156.14999*156.23000*156.14999
08/15/2007 18:50:00*156.14999*156.05000*156.17000*156.03999
08/15/2007 18:55:00*156.05000*156.17000*156.17000*156.05000
08/15/2007 19:00:00*156.17000*156.22000*156.25000*156.14999
08/15/2007 19:05:00*156.22000*156.25999*156.25999*156.16000
08/15/2007 19:10:00*156.25999*156.25000*156.27000*156.24001
08/15/2007 19:15:00*156.25000*156.25000*156.32001*156.23000
08/15/2007 19:20:00*156.25000*156.25999*156.28000*156.23000
08/15/2007 19:25:00*156.25999*156.25999*156.25999*156.24001
08/15/2007 19:30:00*156.25999*156.25000*156.30000*156.25000
08/15/2007 19:35:00*156.25000*156.27000*156.27000*156.25000
08/15/2007 19:40:00*156.27000*156.22000*156.30000*156.20000
08/15/2007 19:45:00*156.22000*156.14000*156.23000*156.13000
08/15/2007 19:50:00*156.14000*156.13000*156.21001*156.10001
08/15/2007 19:55:00*156.13000*156.19000*156.21001*156.12000
08/15/2007 20:00:00*156.19000*156.19000*156.22000*156.14999
08/15/2007 20:05:00*156.19000*156.37000*156.42000*156.19000
08/15/2007 20:10:00*156.37000*156.34000*156.50000*156.34000
08/15/2007 20:15:00*156.34000*156.28999*156.36000*156.28000
08/15/2007 20:20:00*156.28999*156.28999*156.35001*156.25000
08/15/2007 20:25:00*156.28999*156.31000*156.33000*156.24001
08/15/2007 20:30:00*156.31000*156.39000*156.42999*156.28999
08/15/2007 20:35:00*156.39000*156.35001*156.39000*156.27000
08/15/2007 20:40:00*156.35001*156.42000*156.42999*156.30000
08/15/2007 20:45:00*156.42000*156.39999*156.44000*156.31000
08/15/2007 20:50:00*156.39999*156.25999*156.41000*156.25000
08/15/2007 20:55:00*156.25999*156.25000*156.33000*156.20000
08/15/2007 21:00:00*156.25000*156.17999*156.25000*156.17999
08/15/2007 21:05:00*156.17999*156.16000*156.22000*156.14000
08/15/2007 21:10:00*156.16000*156.14999*156.17999*156.12000
08/15/2007 21:15:00*156.14999*156.28000*156.28999*156.14999
08/15/2007 21:20:00*156.28000*156.33000*156.45000*156.28000
08/15/2007 21:25:00*156.33000*156.32001*156.37000*156.30000
08/15/2007 21:30:00*156.32001*156.28999*156.36000*156.28000
08/15/2007 21:35:00*156.28999*156.37000*156.39999*156.27000
08/15/2007 21:40:00*156.37000*156.35001*156.39000*156.32001
08/15/2007 21:45:00*156.35001*156.33000*156.35001*156.28999
08/15/2007 21:50:00*156.33000*156.33000*156.36000*156.31000
08/15/2007 21:55:00*156.33000*156.27000*156.36000*156.27000
08/15/2007 22:00:00*156.27000*156.33000*156.36000*156.27000
08/15/2007 22:05:00*156.33000*156.23000*156.33000*156.14999
08/15/2007 22:10:00*156.23000*156.24001*156.24001*156.16000
08/15/2007 22:15:00*156.24001*156.21001*156.24001*156.17999
08/15/2007 22:20:00*156.21001*156.24001*156.27000*156.20000
08/15/2007 22:25:00*156.24001*156.14000*156.24001*156.12000
08/15/2007 22:30:00*156.14000*156.12000*156.14000*156.10001
08/15/2007 22:35:00*156.12000*156.11000*156.13000*156.07001
08/15/2007 22:40:00*156.11000*156.10001*156.13000*156.10001
08/15/2007 22:45:00*156.10001*156.10001*156.12000*156.09000
08/15/2007 22:50:00*156.10001*156.11000*156.13000*156.09000
08/15/2007 22:55:00*156.11000*156.10001*156.13000*156.10001
08/15/2007 23:00:00*156.10001*156.06000*156.10001*156.03999
08/15/2007 23:05:00*156.06000*155.91000*156.06000*155.91000
08/15/2007 23:10:00*155.91000*155.75999*155.91000*155.72000
08/15/2007 23:15:00*155.75999*155.60001*155.80000*155.59000
08/15/2007 23:20:00*155.60001*155.47000*155.63000*155.32001
08/15/2007 23:25:00*155.47000*155.57001*155.58000*155.35001
08/15/2007 23:30:00*155.57001*155.50000*155.64999*155.48000
08/15/2007 23:35:00*155.50000*155.14000*155.52000*155.13000
08/15/2007 23:40:00*155.14000*155.16000*155.20000*154.99001
08/15/2007 23:45:00*155.16000*155.34000*155.35001*155.03999
08/15/2007 23:50:00*155.34000*155.35001*155.63000*155.30000
08/15/2007 23:55:00*155.35001*155.34000*155.35001*155.10001
08/16/2007 00:00:00*155.34000*155.32001*155.55000*155.25000
08/16/2007 00:05:00*155.32001*155.47000*155.56000*155.32001
08/16/2007 00:10:00*155.47000*155.52000*155.52000*155.37000
08/16/2007 00:15:00*155.52000*155.52000*155.56000*155.47000
08/16/2007 00:20:00*155.52000*155.53999*155.57001*155.46001
08/16/2007 00:25:00*155.53999*155.57001*155.57001*155.49001
08/16/2007 00:30:00*155.57001*155.67999*155.72000*155.57001
08/16/2007 00:35:00*155.67999*156.16000*156.17000*155.66000
08/16/2007 00:40:00*156.16000*155.97000*156.21001*155.96001
08/16/2007 00:45:00*155.97000*155.84000*156.00999*155.74001
08/16/2007 00:50:00*155.84000*155.77000*155.84000*155.71001
08/16/2007 00:55:00*155.77000*155.67999*155.87000*155.67000
08/16/2007 01:00:00*155.67999*155.80000*155.80000*155.61000
08/16/2007 01:05:00*155.80000*155.82001*155.82001*155.73000
08/16/2007 01:10:00*155.82001*155.73000*155.83000*155.70000
08/16/2007 01:15:00*155.73000*155.71001*155.74001*155.70000
08/16/2007 01:20:00*155.71001*155.74001*155.77000*155.67000
08/16/2007 01:25:00*155.74001*155.69000*155.78000*155.64999
08/16/2007 01:30:00*155.69000*155.72000*155.73000*155.63000
08/16/2007 01:35:00*155.72000*155.72000*155.77000*155.63000
08/16/2007 01:40:00*155.72000*155.72000*155.83000*155.71001
08/16/2007 01:45:00*155.72000*155.74001*155.78999*155.71001
08/16/2007 01:50:00*155.74001*155.75000*155.77000*155.63000
08/16/2007 01:55:00*155.75000*155.88000*155.92000*155.74001
08/16/2007 02:00:00*155.88000*155.80000*155.92999*155.78000
08/16/2007 02:05:00*155.80000*155.89000*155.92000*155.78999
08/16/2007 02:10:00*155.89000*155.88000*155.91000*155.83000
08/16/2007 02:15:00*155.88000*155.83000*155.92999*155.77000
08/16/2007 02:20:00*155.83000*155.59000*155.83000*155.59000
08/16/2007 02:25:00*155.59000*155.64999*155.72000*155.59000
08/16/2007 02:30:00*155.64999*155.53000*155.66000*155.49001
08/16/2007 02:35:00*155.53000*155.60001*155.60001*155.47000
08/16/2007 02:40:00*155.60001*155.55000*155.69000*155.55000
08/16/2007 02:45:00*155.55000*155.59000*155.60001*155.50999
08/16/2007 02:50:00*155.59000*155.53999*155.63000*155.46001
08/16/2007 02:55:00*155.53999*155.52000*155.56000*155.44000
08/16/2007 03:00:00*155.52000*155.47000*155.57001*155.46001
08/16/2007 03:05:00*155.47000*155.61000*155.69000*155.47000
08/16/2007 03:10:00*155.61000*155.67999*155.72000*155.59000
08/16/2007 03:15:00*155.67999*155.75000*155.83000*155.66000
08/16/2007 03:20:00*155.75000*155.72000*155.81000*155.72000
08/16/2007 03:25:00*155.72000*155.92999*155.92999*155.71001
08/16/2007 03:30:00*155.92999*155.92000*156.00999*155.89000
08/16/2007 03:35:00*155.92000*155.91000*155.97000*155.89000
08/16/2007 03:40:00*155.91000*155.98000*156.00000*155.84000
08/16/2007 03:45:00*155.98000*156.11000*156.14000*155.97000
08/16/2007 03:50:00*156.11000*156.03000*156.27000*156.03000
08/16/2007 03:55:00*156.03000*155.96001*156.03000*155.91000
08/16/2007 04:00:00*155.96001*155.89000*155.97000*155.89000
08/16/2007 04:05:00*155.89000*155.82001*155.89999*155.77000
08/16/2007 04:10:00*155.82001*155.78999*155.92000*155.72000
08/16/2007 04:15:00*155.78999*155.66000*155.78999*155.64999
08/16/2007 04:20:00*155.66000*155.45000*155.67000*155.42999
08/16/2007 04:25:00*155.45000*155.56000*155.58000*155.33000
08/16/2007 04:30:00*155.56000*155.62000*155.70000*155.50999
08/16/2007 04:35:00*155.62000*155.64999*155.72000*155.55000
08/16/2007 04:40:00*155.64999*155.71001*155.77000*155.60001
08/16/2007 04:45:00*155.71001*155.69000*155.75000*155.63000
08/16/2007 04:50:00*155.69000*155.64999*155.71001*155.60001
08/16/2007 04:55:00*155.64999*155.61000*155.66000*155.57001
08/16/2007 05:00:00*155.61000*155.50000*155.62000*155.49001
08/16/2007 05:05:00*155.50000*155.50000*155.55000*155.49001
08/16/2007 05:10:00*155.50000*155.49001*155.50999*155.38000
08/16/2007 05:15:00*155.49001*155.47000*155.50999*155.38000
08/16/2007 05:20:00*155.47000*155.58000*155.59000*155.47000
08/16/2007 05:25:00*155.58000*155.39999*155.60001*155.39000
08/16/2007 05:30:00*155.39999*155.34000*155.41000*155.25999
08/16/2007 05:35:00*155.34000*155.49001*155.50999*155.34000
08/16/2007 05:40:00*155.49001*155.21001*155.50000*155.19000
08/16/2007 05:45:00*155.21001*155.08000*155.24001*155.08000
08/16/2007 05:50:00*155.08000*155.28000*155.39000*155.08000
08/16/2007 05:55:00*155.28000*155.14999*155.33000*155.11000
08/16/2007 06:00:00*155.14999*155.16000*155.22000*155.14000
08/16/2007 06:05:00*155.16000*154.92999*155.17000*154.92000
08/16/2007 06:10:00*154.92999*154.28000*154.92999*154.21001
08/16/2007 06:15:00*154.28000*154.42999*154.67000*154.27000
08/16/2007 06:20:00*154.42999*154.56000*154.64000*154.39999
08/16/2007 06:25:00*154.56000*154.17000*154.56000*154.14000
08/16/2007 06:30:00*154.17000*152.75000*154.17000*152.75000
08/16/2007 06:35:00*152.75000*152.17000*152.75000*151.92999
08/16/2007 06:40:00*152.17000*152.64000*153.14999*152.17000
08/16/2007 06:45:00*152.64000*153.23000*153.28999*152.50999
08/16/2007 06:50:00*153.23000*153.70000*153.72000*153.21001
08/16/2007 06:55:00*153.70000*153.17000*153.83000*153.17000
08/16/2007 07:00:00*153.17000*153.20000*153.27000*153.00999
08/16/2007 07:05:00*153.20000*153.13000*153.23000*152.97000
08/16/2007 07:10:00*153.13000*152.99001*153.25000*152.95000
08/16/2007 07:15:00*152.99001*152.98000*153.07001*152.96001
08/16/2007 07:20:00*152.98000*152.85001*153.08000*152.81000
08/16/2007 07:25:00*152.85001*152.81000*152.92000*152.64999
08/16/2007 07:30:00*152.81000*153.17999*153.34000*152.78000
08/16/2007 07:35:00*153.17999*153.25000*153.28999*153.02000
08/16/2007 07:40:00*153.25000*153.17999*153.28000*153.09000
08/16/2007 07:45:00*153.17999*153.00000*153.22000*152.99001
08/16/2007 07:50:00*153.00000*153.03999*153.12000*152.99001
08/16/2007 07:55:00*153.03999*153.06000*153.12000*152.84000
08/16/2007 08:00:00*153.06000*153.25000*153.27000*153.02000
08/16/2007 08:05:00*153.25000*152.98000*153.35001*152.92999
08/16/2007 08:10:00*152.98000*153.17000*153.28999*152.92999
08/16/2007 08:15:00*153.17000*153.14000*153.19000*152.98000
08/16/2007 08:20:00*153.14000*153.28000*153.28999*153.08000
08/16/2007 08:25:00*153.28000*153.39000*153.41000*153.25999
08/16/2007 08:30:00*153.39000*153.82001*153.99001*153.39000
08/16/2007 08:35:00*153.82001*153.70000*153.82001*153.53999
08/16/2007 08:40:00*153.70000*153.89999*153.95000*153.70000
08/16/2007 08:45:00*153.89999*153.89000*153.95000*153.80000
08/16/2007 08:50:00*153.89000*153.87000*153.97000*153.77000
08/16/2007 08:55:00*153.87000*153.59000*153.92000*153.53000
08/16/2007 09:00:00*153.59000*153.71001*153.73000*153.58000
08/16/2007 09:05:00*153.71001*153.67000*153.73000*153.58000
08/16/2007 09:10:00*153.67000*153.85001*153.87000*153.66000
08/16/2007 09:15:00*153.85001*153.69000*153.86000*153.59000
08/16/2007 09:20:00*153.69000*153.80000*153.89000*153.62000
08/16/2007 09:25:00*153.80000*153.84000*153.92000*153.80000
08/16/2007 09:30:00*153.84000*153.77000*153.89999*153.63000
08/16/2007 09:35:00*153.77000*153.74001*153.91000*153.69000
08/16/2007 09:40:00*153.74001*154.03000*154.03000*153.69000
08/16/2007 09:45:00*154.03000*153.91000*154.17000*153.88000
08/16/2007 09:50:00*153.91000*153.87000*153.94000*153.78999
08/16/2007 09:55:00*153.87000*153.69000*153.97000*153.67000
08/16/2007 10:00:00*153.69000*153.63000*153.75999*153.56000
08/16/2007 10:05:00*153.63000*153.60001*153.64999*153.52000
08/16/2007 10:10:00*153.60001*153.64999*153.74001*153.57001
08/16/2007 10:15:00*153.64999*153.28999*153.64999*153.28000
08/16/2007 10:20:00*153.28999*152.94000*153.28999*152.82001
08/16/2007 10:25:00*152.94000*153.00999*153.17000*152.94000
08/16/2007 10:30:00*153.00999*153.11000*153.11000*152.88000
08/16/2007 10:35:00*153.11000*153.17999*153.23000*153.03999
08/16/2007 10:40:00*153.17999*153.21001*153.22000*153.08000
08/16/2007 10:45:00*153.21001*153.17999*153.27000*153.14000
08/16/2007 10:50:00*153.17999*153.28999*153.38000*153.16000
08/16/2007 10:55:00*153.28999*153.05000*153.30000*153.03999
08/16/2007 11:00:00*153.05000*153.25999*153.25999*153.05000
08/16/2007 11:05:00*153.25999*153.38000*153.42000*153.22000
08/16/2007 11:10:00*153.38000*153.14999*153.39000*153.14999
08/16/2007 11:15:00*153.14999*153.06000*153.20000*153.03000
08/16/2007 11:20:00*153.06000*153.07001*153.16000*153.00000
08/16/2007 11:25:00*153.07001*153.25000*153.27000*153.02000
08/16/2007 11:30:00*153.25000*153.08000*153.32001*153.08000
08/16/2007 11:35:00*153.08000*153.06000*153.12000*152.98000
08/16/2007 11:40:00*153.06000*153.09000*153.10001*152.99001
08/16/2007 11:45:00*153.09000*152.96001*153.09000*152.96001
08/16/2007 11:50:00*152.96001*152.81000*152.96001*152.72000
08/16/2007 11:55:00*152.81000*152.81000*152.92000*152.72000
08/16/2007 12:00:00*152.81000*152.50000*152.85001*152.46001
08/16/2007 12:05:00*152.50000*151.50999*152.50999*151.32001
08/16/2007 12:10:00*151.50999*151.75000*152.02000*151.50999
08/16/2007 12:15:00*151.75000*151.91000*151.92999*151.64999
08/16/2007 12:20:00*151.91000*151.91000*152.00999*151.80000
08/16/2007 12:25:00*151.91000*151.85001*151.97000*151.81000
08/16/2007 12:30:00*151.85001*151.87000*151.89999*151.77000
08/16/2007 12:35:00*151.87000*151.64000*151.91000*151.64000
08/16/2007 12:40:00*151.64000*150.67000*151.64000*150.67000
08/16/2007 12:45:00*150.67000*150.78999*150.89999*150.17000
08/16/2007 12:50:00*150.78999*150.39000*150.87000*150.39000
08/16/2007 12:55:00*150.39000*150.22000*150.42000*149.99001
08/16/2007 13:00:00*150.22000*150.49001*150.57001*150.03000
08/16/2007 13:05:00*150.49001*150.48000*150.52000*150.39000
08/16/2007 13:10:00*150.48000*150.95000*151.07001*150.47000
08/16/2007 13:15:00*150.95000*151.32001*151.35001*150.91000
08/16/2007 13:20:00*151.32001*150.96001*151.42000*150.78999
08/16/2007 13:25:00*150.96001*150.71001*151.00000*150.62000
08/16/2007 13:30:00*150.71001*150.66000*150.89999*150.66000
08/16/2007 13:35:00*150.66000*151.28000*151.28000*150.58000
08/16/2007 13:40:00*151.28000*151.23000*151.50999*151.23000
08/16/2007 13:45:00*151.23000*151.09000*151.25999*150.91000
08/16/2007 13:50:00*151.09000*151.48000*151.49001*151.09000
08/16/2007 13:55:00*151.48000*151.58000*151.71001*151.47000
08/16/2007 14:00:00*151.58000*151.56000*151.62000*151.14000
08/16/2007 14:05:00*151.56000*151.39999*151.67000*151.39999
08/16/2007 14:10:00*151.39999*151.71001*151.73000*151.21001
08/16/2007 14:15:00*151.71001*151.85001*152.14000*151.69000
08/16/2007 14:20:00*151.85001*151.48000*151.89000*151.31000
08/16/2007 14:25:00*151.48000*151.78999*151.78999*151.39999
08/16/2007 14:30:00*151.78999*151.53000*151.78999*151.23000
08/16/2007 14:35:00*151.53000*151.58000*151.64000*151.47000
08/16/2007 14:40:00*151.58000*151.63000*151.67999*151.58000
08/16/2007 14:45:00*151.63000*151.64999*151.78000*151.57001
08/16/2007 14:50:00*151.64999*151.61000*151.77000*151.57001
08/16/2007 14:55:00*151.61000*151.60001*151.74001*151.55000
08/16/2007 15:00:00*151.60001*151.38000*151.61000*151.36000
08/16/2007 15:05:00*151.38000*150.67999*151.42999*150.67999
08/16/2007 15:10:00*150.67999*151.10001*151.12000*150.64000
08/16/2007 15:15:00*151.10001*151.27000*151.35001*151.09000
08/16/2007 15:20:00*151.27000*151.27000*151.47000*151.22000
08/16/2007 15:25:00*151.27000*151.46001*151.49001*151.24001
08/16/2007 15:30:00*151.46001*151.55000*151.64999*151.45000
08/16/2007 15:35:00*151.55000*151.59000*151.80000*151.53999
08/16/2007 15:40:00*151.59000*152.06000*152.08000*151.44000
08/16/2007 15:45:00*152.06000*152.44000*152.44000*151.99001
08/16/2007 15:50:00*152.44000*152.64000*152.64999*152.34000
08/16/2007 15:55:00*152.64000*152.73000*152.74001*152.47000
08/16/2007 16:00:00*152.73000*153.35001*153.56000*152.73000
08/16/2007 16:05:00*153.35001*152.97000*153.35001*152.92000
08/16/2007 16:10:00*152.97000*153.37000*153.48000*152.92000
08/16/2007 16:15:00*153.37000*153.84000*153.84000*153.30000
08/16/2007 16:20:00*153.84000*153.53000*153.84000*153.44000
08/16/2007 16:25:00*153.53000*153.42999*153.55000*153.42000
08/16/2007 16:30:00*153.42999*153.10001*153.44000*153.08000
08/16/2007 16:35:00*153.10001*153.30000*153.30000*153.03000
08/16/2007 16:40:00*153.30000*153.28999*153.37000*153.28000
08/16/2007 16:45:00*153.28999*153.20000*153.28999*153.16000
08/16/2007 16:50:00*153.20000*152.98000*153.20000*152.97000
08/16/2007 16:55:00*152.98000*152.85001*152.99001*152.78000
08/16/2007 17:00:00*152.85001*152.99001*153.00999*152.84000
