08/08/2007 17:05:00*165.06000*165.08000*165.10001*165.06000
08/08/2007 17:10:00*165.08000*165.09000*165.10001*165.06000
08/08/2007 17:15:00*165.09000*165.07001*165.09000*165.03999
08/08/2007 17:20:00*165.07001*165.06000*165.08000*165.05000
08/08/2007 17:25:00*165.06000*165.07001*165.08000*165.06000
08/08/2007 17:30:00*165.07001*165.02000*165.07001*165.02000
08/08/2007 17:35:00*165.02000*165.00000*165.02000*164.99001
08/08/2007 17:40:00*165.00000*165.03999*165.03999*165.00000
08/08/2007 17:45:00*165.03999*165.03000*165.06000*165.02000
08/08/2007 17:50:00*165.03000*165.00999*165.03000*164.99001
08/08/2007 17:55:00*165.00999*165.00000*165.00999*165.00000
08/08/2007 18:00:00*165.00000*165.00000*165.00999*164.98000
08/08/2007 18:05:00*165.00000*165.11000*165.11000*165.00000
08/08/2007 18:10:00*165.11000*165.14000*165.14000*165.09000
08/08/2007 18:15:00*165.14000*165.16000*165.17000*165.12000
08/08/2007 18:20:00*165.16000*165.17000*165.17000*165.16000
08/08/2007 18:25:00*165.17000*165.19000*165.20000*165.17000
08/08/2007 18:30:00*165.19000*165.20000*165.23000*165.19000
08/08/2007 18:35:00*165.20000*165.19000*165.25000*165.17999
08/08/2007 18:40:00*165.19000*165.14999*165.20000*165.14999
08/08/2007 18:45:00*165.14999*165.20000*165.21001*165.14999
08/08/2007 18:50:00*165.20000*165.21001*165.22000*165.17999
08/08/2007 18:55:00*165.21001*165.20000*165.22000*165.20000
08/08/2007 19:00:00*165.20000*165.12000*165.20000*165.11000
08/08/2007 19:05:00*165.12000*165.14000*165.17000*165.11000
08/08/2007 19:10:00*165.14000*165.11000*165.14000*165.11000
08/08/2007 19:15:00*165.11000*165.11000*165.13000*165.11000
08/08/2007 19:20:00*165.11000*165.12000*165.13000*165.09000
08/08/2007 19:25:00*165.12000*165.10001*165.13000*165.08000
08/08/2007 19:30:00*165.10001*165.10001*165.12000*165.09000
08/08/2007 19:35:00*165.10001*165.14000*165.14000*165.10001
08/08/2007 19:40:00*165.14000*165.16000*165.16000*165.11000
08/08/2007 19:45:00*165.16000*165.14000*165.17999*165.13000
08/08/2007 19:50:00*165.14000*165.19000*165.22000*165.14000
08/08/2007 19:55:00*165.19000*165.21001*165.21001*165.17999
08/08/2007 20:00:00*165.21001*165.25000*165.25999*165.20000
08/08/2007 20:05:00*165.25000*165.23000*165.25999*165.23000
08/08/2007 20:10:00*165.23000*165.13000*165.23000*165.13000
08/08/2007 20:15:00*165.13000*165.20000*165.20000*165.10001
08/08/2007 20:20:00*165.20000*165.17000*165.24001*165.14999
08/08/2007 20:25:00*165.17000*165.14000*165.17000*165.14000
08/08/2007 20:30:00*165.14000*165.13000*165.16000*165.11000
08/08/2007 20:35:00*165.13000*165.12000*165.14000*165.11000
08/08/2007 20:40:00*165.12000*165.17999*165.20000*165.12000
08/08/2007 20:45:00*165.17999*165.17999*165.19000*165.16000
08/08/2007 20:50:00*165.17999*165.22000*165.23000*165.14999
08/08/2007 20:55:00*165.22000*165.20000*165.25000*165.20000
08/08/2007 21:00:00*165.20000*165.17999*165.21001*165.17000
08/08/2007 21:05:00*165.17999*165.12000*165.20000*165.11000
08/08/2007 21:10:00*165.12000*165.11000*165.13000*165.09000
08/08/2007 21:15:00*165.11000*165.12000*165.14000*165.10001
08/08/2007 21:20:00*165.12000*165.13000*165.14000*165.12000
08/08/2007 21:25:00*165.13000*165.16000*165.17000*165.13000
08/08/2007 21:30:00*165.16000*165.12000*165.17999*165.12000
08/08/2007 21:35:00*165.12000*165.09000*165.14000*165.09000
08/08/2007 21:40:00*165.09000*165.14000*165.14999*165.08000
08/08/2007 21:45:00*165.14000*165.16000*165.17000*165.14000
08/08/2007 21:50:00*165.16000*165.16000*165.17000*165.16000
08/08/2007 21:55:00*165.16000*165.13000*165.16000*165.10001
08/08/2007 22:00:00*165.13000*165.14000*165.16000*165.13000
08/08/2007 22:05:00*165.14000*165.17000*165.17000*165.10001
08/08/2007 22:10:00*165.17000*165.17000*165.17999*165.16000
08/08/2007 22:15:00*165.17000*165.14999*165.17000*165.14000
08/08/2007 22:20:00*165.14999*165.16000*165.17000*165.14000
08/08/2007 22:25:00*165.16000*165.17000*165.17999*165.14999
08/08/2007 22:30:00*165.17000*165.20000*165.20000*165.17000
08/08/2007 22:35:00*165.20000*165.17999*165.21001*165.16000
08/08/2007 22:40:00*165.17999*165.14999*165.19000*165.14999
08/08/2007 22:45:00*165.14999*165.16000*165.17000*165.14000
08/08/2007 22:50:00*165.16000*165.17999*165.17999*165.16000
08/08/2007 22:55:00*165.17999*165.17000*165.19000*165.17000
08/08/2007 23:00:00*165.17000*165.14000*165.17999*165.14000
08/08/2007 23:05:00*165.14000*165.12000*165.14000*165.11000
08/08/2007 23:10:00*165.12000*165.12000*165.14999*165.12000
08/08/2007 23:15:00*165.12000*165.10001*165.13000*165.10001
08/08/2007 23:20:00*165.10001*165.13000*165.14000*165.10001
08/08/2007 23:25:00*165.13000*165.16000*165.16000*165.13000
08/08/2007 23:30:00*165.16000*165.13000*165.17000*165.13000
08/08/2007 23:35:00*165.13000*165.14000*165.17999*165.12000
08/08/2007 23:40:00*165.14000*165.17000*165.19000*165.13000
08/08/2007 23:45:00*165.17000*165.16000*165.17999*165.14999
08/08/2007 23:50:00*165.16000*165.14999*165.17000*165.14999
08/08/2007 23:55:00*165.14999*165.19000*165.19000*165.14999
08/09/2007 00:00:00*165.19000*165.21001*165.24001*165.17000
08/09/2007 00:05:00*165.21001*165.17000*165.22000*165.16000
08/09/2007 00:10:00*165.17000*165.19000*165.20000*165.13000
08/09/2007 00:15:00*165.19000*165.19000*165.21001*165.19000
08/09/2007 00:20:00*165.19000*165.13000*165.19000*165.11000
08/09/2007 00:25:00*165.13000*165.13000*165.16000*165.11000
08/09/2007 00:30:00*165.13000*165.14000*165.14999*165.11000
08/09/2007 00:35:00*165.14000*165.16000*165.17000*165.14000
08/09/2007 00:40:00*165.16000*165.14999*165.16000*165.13000
08/09/2007 00:45:00*165.14999*165.14999*165.16000*165.12000
08/09/2007 00:50:00*165.14999*165.13000*165.14999*165.12000
08/09/2007 00:55:00*165.13000*165.12000*165.13000*165.11000
08/09/2007 01:00:00*165.12000*165.08000*165.12000*165.03999
08/09/2007 01:05:00*165.08000*165.06000*165.09000*165.05000
08/09/2007 01:10:00*165.06000*165.07001*165.08000*165.06000
08/09/2007 01:15:00*165.07001*165.06000*165.07001*165.05000
08/09/2007 01:20:00*165.06000*165.09000*165.09000*165.06000
08/09/2007 01:25:00*165.09000*165.07001*165.09000*165.06000
08/09/2007 01:30:00*165.07001*165.17999*165.19000*165.07001
08/09/2007 01:35:00*165.17999*165.13000*165.19000*165.12000
08/09/2007 01:40:00*165.13000*165.13000*165.14000*165.07001
08/09/2007 01:45:00*165.13000*165.09000*165.19000*165.08000
08/09/2007 01:50:00*165.09000*165.11000*165.11000*165.07001
08/09/2007 01:55:00*165.11000*165.16000*165.17000*165.11000
08/09/2007 02:00:00*165.16000*165.19000*165.19000*165.16000
08/09/2007 02:05:00*165.19000*165.09000*165.20000*165.07001
08/09/2007 02:10:00*165.09000*165.13000*165.16000*165.03999
08/09/2007 02:15:00*165.13000*165.11000*165.13000*165.06000
08/09/2007 02:20:00*165.11000*165.06000*165.11000*165.03000
08/09/2007 02:25:00*165.06000*165.05000*165.12000*165.03999
08/09/2007 02:30:00*165.05000*165.09000*165.10001*165.05000
08/09/2007 02:35:00*165.09000*164.99001*165.09000*164.96001
08/09/2007 02:40:00*164.99001*164.75000*164.99001*164.74001
08/09/2007 02:45:00*164.75000*164.77000*164.83000*164.70000
08/09/2007 02:50:00*164.77000*164.55000*164.77000*164.53999
08/09/2007 02:55:00*164.55000*164.55000*164.55000*164.27000
08/09/2007 03:00:00*164.55000*163.94000*164.57001*163.86000
08/09/2007 03:05:00*163.94000*164.03000*164.06000*163.74001
08/09/2007 03:10:00*164.03000*164.27000*164.39000*163.97000
08/09/2007 03:15:00*164.27000*164.34000*164.45000*164.24001
08/09/2007 03:20:00*164.34000*164.09000*164.35001*164.02000
08/09/2007 03:25:00*164.09000*164.08000*164.24001*163.92000
08/09/2007 03:30:00*164.08000*163.92999*164.08000*163.83000
08/09/2007 03:35:00*163.92999*163.92999*164.09000*163.70000
08/09/2007 03:40:00*163.92999*164.09000*164.28000*163.92999
08/09/2007 03:45:00*164.09000*164.08000*164.20000*164.06000
08/09/2007 03:50:00*164.08000*164.11000*164.20000*164.06000
08/09/2007 03:55:00*164.11000*163.97000*164.14999*163.89999
08/09/2007 04:00:00*163.97000*164.09000*164.14000*163.89999
08/09/2007 04:05:00*164.09000*164.07001*164.10001*164.00000
08/09/2007 04:10:00*164.07001*163.92999*164.08000*163.92999
08/09/2007 04:15:00*163.92999*164.06000*164.07001*163.89000
08/09/2007 04:20:00*164.06000*164.07001*164.12000*164.00999
08/09/2007 04:25:00*164.07001*164.14999*164.14999*164.02000
08/09/2007 04:30:00*164.14999*163.94000*164.17000*163.92999
08/09/2007 04:35:00*163.94000*163.92999*163.99001*163.92999
08/09/2007 04:40:00*163.92999*164.02000*164.08000*163.92000
08/09/2007 04:45:00*164.02000*164.10001*164.12000*164.02000
08/09/2007 04:50:00*164.10001*164.03999*164.11000*164.02000
08/09/2007 04:55:00*164.03999*164.00000*164.07001*163.96001
08/09/2007 05:00:00*164.00000*163.78000*164.00999*163.78000
08/09/2007 05:05:00*163.78000*163.77000*163.92999*163.75999
08/09/2007 05:10:00*163.77000*163.75000*163.77000*163.53000
08/09/2007 05:15:00*163.75000*163.75000*163.75999*163.64000
08/09/2007 05:20:00*163.75000*163.64999*163.86000*163.63000
08/09/2007 05:25:00*163.64999*163.75000*163.78000*163.61000
08/09/2007 05:30:00*163.75000*163.87000*163.87000*163.75000
08/09/2007 05:35:00*163.87000*163.84000*163.97000*163.82001
08/09/2007 05:40:00*163.84000*163.71001*163.84000*163.71001
08/09/2007 05:45:00*163.71001*163.53999*163.72000*163.53000
08/09/2007 05:50:00*163.53999*163.50999*163.56000*163.41000
08/09/2007 05:55:00*163.50999*163.47000*163.56000*163.37000
08/09/2007 06:00:00*163.47000*163.41000*163.47000*163.37000
08/09/2007 06:05:00*163.41000*163.42999*163.50999*163.36000
08/09/2007 06:10:00*163.42999*163.33000*163.44000*163.28999
08/09/2007 06:15:00*163.33000*163.53000*163.56000*163.33000
08/09/2007 06:20:00*163.53000*163.50999*163.53000*163.42000
08/09/2007 06:25:00*163.50999*163.46001*163.59000*163.42999
08/09/2007 06:30:00*163.46001*163.59000*163.69000*163.38000
08/09/2007 06:35:00*163.59000*163.42000*163.59000*163.41000
08/09/2007 06:40:00*163.42000*163.42000*163.48000*163.34000
08/09/2007 06:45:00*163.42000*163.38000*163.45000*163.36000
08/09/2007 06:50:00*163.38000*163.35001*163.42999*163.30000
08/09/2007 06:55:00*163.35001*163.22000*163.35001*163.17000
08/09/2007 07:00:00*163.22000*163.05000*163.22000*163.00000
08/09/2007 07:05:00*163.05000*163.08000*163.08000*163.00000
08/09/2007 07:10:00*163.08000*163.14000*163.14999*163.07001
08/09/2007 07:15:00*163.14000*163.06000*163.14999*163.03999
08/09/2007 07:20:00*163.06000*163.03999*163.09000*163.00999
08/09/2007 07:25:00*163.03999*162.78999*163.03999*162.77000
08/09/2007 07:30:00*162.78999*162.70000*162.83000*162.67000
08/09/2007 07:35:00*162.70000*162.83000*162.83000*162.67000
08/09/2007 07:40:00*162.83000*162.84000*162.86000*162.71001
08/09/2007 07:45:00*162.84000*162.84000*162.89000*162.78000
08/09/2007 07:50:00*162.84000*162.89999*162.89999*162.83000
08/09/2007 07:55:00*162.89999*162.89999*162.89999*162.83000
08/09/2007 08:00:00*162.89999*162.87000*162.92999*162.87000
08/09/2007 08:05:00*162.87000*162.83000*162.89000*162.75999
08/09/2007 08:10:00*162.83000*162.66000*162.87000*162.63000
08/09/2007 08:15:00*162.66000*162.69000*162.75000*162.64000
08/09/2007 08:20:00*162.69000*162.53999*162.69000*162.52000
08/09/2007 08:25:00*162.53999*162.39999*162.53999*162.33000
08/09/2007 08:30:00*162.39999*162.42999*162.50000*162.35001
08/09/2007 08:35:00*162.42999*162.28000*162.50000*162.28000
08/09/2007 08:40:00*162.28000*161.97000*162.28000*161.96001
08/09/2007 08:45:00*161.97000*162.14000*162.14000*161.92000
08/09/2007 08:50:00*162.14000*162.00000*162.19000*161.98000
08/09/2007 08:55:00*162.00000*161.67999*162.02000*161.67999
08/09/2007 09:00:00*161.67999*161.59000*161.73000*161.50999
08/09/2007 09:05:00*161.59000*161.71001*161.72000*161.52000
08/09/2007 09:10:00*161.71001*161.77000*161.89999*161.71001
08/09/2007 09:15:00*161.77000*161.92000*162.00000*161.75000
08/09/2007 09:20:00*161.92000*162.05000*162.11000*161.87000
08/09/2007 09:25:00*162.05000*161.81000*162.08000*161.78000
08/09/2007 09:30:00*161.81000*161.72000*161.89000*161.67999
08/09/2007 09:35:00*161.72000*162.03999*162.05000*161.70000
08/09/2007 09:40:00*162.03999*162.09000*162.35001*162.03999
08/09/2007 09:45:00*162.09000*162.25000*162.25000*162.03000
08/09/2007 09:50:00*162.25000*162.24001*162.30000*162.19000
08/09/2007 09:55:00*162.24001*162.14999*162.24001*162.11000
08/09/2007 10:00:00*162.14999*162.17000*162.25999*162.13000
08/09/2007 10:05:00*162.17000*162.08000*162.19000*162.06000
08/09/2007 10:10:00*162.08000*162.19000*162.19000*162.06000
08/09/2007 10:15:00*162.19000*162.39999*162.45000*162.17999
08/09/2007 10:20:00*162.39999*162.34000*162.42000*162.23000
08/09/2007 10:25:00*162.34000*162.41000*162.42000*162.31000
08/09/2007 10:30:00*162.41000*162.83000*162.89999*162.41000
08/09/2007 10:35:00*162.83000*162.59000*162.83000*162.53000
08/09/2007 10:40:00*162.59000*162.64000*162.67999*162.53999
08/09/2007 10:45:00*162.64000*162.46001*162.64000*162.44000
08/09/2007 10:50:00*162.46001*162.50999*162.53000*162.36000
08/09/2007 10:55:00*162.50999*162.60001*162.63000*162.50000
08/09/2007 11:00:00*162.60001*162.75000*162.81000*162.60001
08/09/2007 11:05:00*162.75000*162.77000*162.86000*162.73000
08/09/2007 11:10:00*162.77000*162.87000*162.96001*162.77000
08/09/2007 11:15:00*162.87000*162.67999*162.89000*162.64999
08/09/2007 11:20:00*162.67999*162.61000*162.74001*162.61000
08/09/2007 11:25:00*162.61000*162.64000*162.71001*162.61000
08/09/2007 11:30:00*162.64000*162.75000*162.80000*162.64000
08/09/2007 11:35:00*162.75000*162.64000*162.75000*162.62000
08/09/2007 11:40:00*162.64000*162.63000*162.66000*162.59000
08/09/2007 11:45:00*162.63000*162.44000*162.64000*162.41000
08/09/2007 11:50:00*162.44000*162.53000*162.55000*162.42000
08/09/2007 11:55:00*162.53000*162.62000*162.62000*162.44000
08/09/2007 12:00:00*162.62000*162.57001*162.66000*162.57001
08/09/2007 12:05:00*162.57001*162.53999*162.57001*162.47000
08/09/2007 12:10:00*162.53999*162.59000*162.59000*162.50000
08/09/2007 12:15:00*162.59000*162.62000*162.72000*162.58000
08/09/2007 12:20:00*162.62000*162.66000*162.67999*162.58000
08/09/2007 12:25:00*162.66000*162.73000*162.74001*162.64000
08/09/2007 12:30:00*162.73000*162.62000*162.73000*162.59000
08/09/2007 12:35:00*162.62000*162.50999*162.66000*162.49001
08/09/2007 12:40:00*162.50999*162.48000*162.52000*162.41000
08/09/2007 12:45:00*162.48000*162.42999*162.49001*162.42999
08/09/2007 12:50:00*162.42999*162.39000*162.42999*162.35001
08/09/2007 12:55:00*162.39000*162.42999*162.45000*162.37000
08/09/2007 13:00:00*162.42999*162.33000*162.47000*162.33000
08/09/2007 13:05:00*162.33000*162.27000*162.34000*162.24001
08/09/2007 13:10:00*162.27000*162.12000*162.31000*162.12000
08/09/2007 13:15:00*162.12000*162.05000*162.17000*162.03000
08/09/2007 13:20:00*162.05000*162.14999*162.16000*162.00999
08/09/2007 13:25:00*162.14999*162.20000*162.20000*162.11000
08/09/2007 13:30:00*162.20000*162.28000*162.31000*162.19000
08/09/2007 13:35:00*162.28000*162.28999*162.28999*162.24001
08/09/2007 13:40:00*162.28999*162.25000*162.28999*162.19000
08/09/2007 13:45:00*162.25000*162.28000*162.39999*162.24001
08/09/2007 13:50:00*162.28000*162.23000*162.34000*162.21001
08/09/2007 13:55:00*162.23000*162.25000*162.28999*162.21001
08/09/2007 14:00:00*162.25000*162.12000*162.25000*162.10001
08/09/2007 14:05:00*162.12000*162.02000*162.14999*162.02000
08/09/2007 14:10:00*162.02000*162.06000*162.10001*161.99001
08/09/2007 14:15:00*162.06000*162.02000*162.06000*161.92999
08/09/2007 14:20:00*162.02000*162.00999*162.07001*161.98000
08/09/2007 14:25:00*162.00999*161.89999*162.03000*161.89999
08/09/2007 14:30:00*161.89999*161.80000*161.95000*161.71001
08/09/2007 14:35:00*161.80000*161.92000*161.92000*161.74001
08/09/2007 14:40:00*161.92000*162.12000*162.13000*161.91000
08/09/2007 14:45:00*162.12000*161.96001*162.13000*161.94000
08/09/2007 14:50:00*161.96001*161.82001*161.97000*161.81000
08/09/2007 14:55:00*161.82001*161.84000*161.98000*161.78000
08/09/2007 15:00:00*161.84000*161.69000*161.92000*161.69000
08/09/2007 15:05:00*161.69000*161.83000*161.85001*161.64000
08/09/2007 15:10:00*161.83000*161.87000*161.89000*161.78999
08/09/2007 15:15:00*161.87000*161.85001*162.00000*161.85001
08/09/2007 15:20:00*161.85001*161.83000*161.85001*161.77000
08/09/2007 15:25:00*161.83000*161.83000*161.89999*161.78999
08/09/2007 15:30:00*161.83000*161.81000*161.89000*161.81000
08/09/2007 15:35:00*161.81000*161.77000*161.83000*161.66000
08/09/2007 15:40:00*161.77000*161.85001*161.86000*161.67999
08/09/2007 15:45:00*161.85001*161.86000*161.87000*161.78999
08/09/2007 15:50:00*161.86000*161.73000*161.89000*161.70000
08/09/2007 15:55:00*161.73000*161.66000*161.82001*161.66000
08/09/2007 16:00:00*161.66000*161.64999*161.72000*161.64000
08/09/2007 16:05:00*161.64999*161.69000*161.70000*161.57001
08/09/2007 16:10:00*161.69000*161.75999*161.78000*161.69000
08/09/2007 16:15:00*161.75999*161.64000*161.75999*161.64000
08/09/2007 16:20:00*161.64000*161.66000*161.67999*161.63000
08/09/2007 16:25:00*161.66000*161.63000*161.67000*161.58000
08/09/2007 16:30:00*161.63000*161.64000*161.64999*161.61000
08/09/2007 16:35:00*161.64000*161.70000*161.72000*161.63000
08/09/2007 16:40:00*161.70000*161.78999*161.80000*161.69000
08/09/2007 16:45:00*161.78999*161.67999*161.78999*161.66000
08/09/2007 16:50:00*161.67999*161.60001*161.69000*161.53999
08/09/2007 16:55:00*161.60001*161.63000*161.63000*161.56000
08/09/2007 17:00:00*161.63000*161.66000*161.67000*161.59000
