08/07/2007 17:05:00*163.24001*163.20000*163.25999*163.12000
08/07/2007 17:10:00*163.20000*163.16000*163.22000*163.16000
08/07/2007 17:15:00*163.16000*163.21001*163.22000*163.14999
08/07/2007 17:20:00*163.21001*163.17000*163.23000*163.14000
08/07/2007 17:25:00*163.17000*163.17000*163.19000*163.17000
08/07/2007 17:30:00*163.17000*163.14999*163.17000*163.10001
08/07/2007 17:35:00*163.14999*163.11000*163.14999*163.08000
08/07/2007 17:40:00*163.11000*163.20000*163.20000*163.11000
08/07/2007 17:45:00*163.20000*163.23000*163.24001*163.20000
08/07/2007 17:50:00*163.23000*163.25000*163.27000*163.23000
08/07/2007 17:55:00*163.25000*163.25000*163.25999*163.21001
08/07/2007 18:00:00*163.25000*163.19000*163.25999*163.17999
08/07/2007 18:05:00*163.19000*163.21001*163.22000*163.17999
08/07/2007 18:10:00*163.21001*163.20000*163.23000*163.20000
08/07/2007 18:15:00*163.20000*163.22000*163.22000*163.20000
08/07/2007 18:20:00*163.22000*163.24001*163.25999*163.22000
08/07/2007 18:25:00*163.24001*163.30000*163.31000*163.24001
08/07/2007 18:30:00*163.30000*163.24001*163.30000*163.23000
08/07/2007 18:35:00*163.24001*163.17999*163.24001*163.16000
08/07/2007 18:40:00*163.17999*163.23000*163.25999*163.17999
08/07/2007 18:45:00*163.23000*163.25999*163.28999*163.23000
08/07/2007 18:50:00*163.25999*163.25000*163.27000*163.21001
08/07/2007 18:55:00*163.25000*163.24001*163.25000*163.23000
08/07/2007 19:00:00*163.24001*163.28999*163.28999*163.23000
08/07/2007 19:05:00*163.28999*163.34000*163.36000*163.27000
08/07/2007 19:10:00*163.34000*163.36000*163.38000*163.31000
08/07/2007 19:15:00*163.36000*163.35001*163.37000*163.33000
08/07/2007 19:20:00*163.35001*163.41000*163.42000*163.35001
08/07/2007 19:25:00*163.41000*163.39000*163.46001*163.39000
08/07/2007 19:30:00*163.39000*163.39999*163.42999*163.37000
08/07/2007 19:35:00*163.39999*163.33000*163.42000*163.33000
08/07/2007 19:40:00*163.33000*163.28999*163.34000*163.28000
08/07/2007 19:45:00*163.28999*163.42000*163.42000*163.28999
08/07/2007 19:50:00*163.42000*163.59000*163.60001*163.42000
08/07/2007 19:55:00*163.59000*163.72000*163.72000*163.59000
08/07/2007 20:00:00*163.72000*163.58000*163.73000*163.57001
08/07/2007 20:05:00*163.58000*163.55000*163.59000*163.53999
08/07/2007 20:10:00*163.55000*163.46001*163.57001*163.45000
08/07/2007 20:15:00*163.46001*163.50999*163.50999*163.44000
08/07/2007 20:20:00*163.50999*163.53999*163.56000*163.50000
08/07/2007 20:25:00*163.53999*163.52000*163.55000*163.50999
08/07/2007 20:30:00*163.52000*163.60001*163.60001*163.52000
08/07/2007 20:35:00*163.60001*163.56000*163.62000*163.52000
08/07/2007 20:40:00*163.56000*163.55000*163.57001*163.53000
08/07/2007 20:45:00*163.55000*163.58000*163.61000*163.53999
08/07/2007 20:50:00*163.58000*163.61000*163.61000*163.55000
08/07/2007 20:55:00*163.61000*163.58000*163.64000*163.56000
08/07/2007 21:00:00*163.58000*163.49001*163.58000*163.49001
08/07/2007 21:05:00*163.49001*163.50999*163.52000*163.47000
08/07/2007 21:10:00*163.50999*163.53999*163.55000*163.47000
08/07/2007 21:15:00*163.53999*163.55000*163.60001*163.53999
08/07/2007 21:20:00*163.55000*163.58000*163.59000*163.52000
08/07/2007 21:25:00*163.58000*163.58000*163.59000*163.55000
08/07/2007 21:30:00*163.58000*163.58000*163.61000*163.57001
08/07/2007 21:35:00*163.58000*163.59000*163.61000*163.58000
08/07/2007 21:40:00*163.59000*163.55000*163.60001*163.55000
08/07/2007 21:45:00*163.55000*163.53999*163.56000*163.53000
08/07/2007 21:50:00*163.53999*163.53999*163.56000*163.52000
08/07/2007 21:55:00*163.53999*163.50999*163.55000*163.49001
08/07/2007 22:00:00*163.50999*163.50999*163.53999*163.49001
08/07/2007 22:05:00*163.50999*163.53999*163.55000*163.50999
08/07/2007 22:10:00*163.53999*163.50000*163.55000*163.50000
08/07/2007 22:15:00*163.50000*163.39999*163.50999*163.39000
08/07/2007 22:20:00*163.39999*163.39999*163.42000*163.37000
08/07/2007 22:25:00*163.39999*163.37000*163.41000*163.37000
08/07/2007 22:30:00*163.37000*163.39000*163.41000*163.36000
08/07/2007 22:35:00*163.39000*163.34000*163.39999*163.33000
08/07/2007 22:40:00*163.34000*163.37000*163.38000*163.33000
08/07/2007 22:45:00*163.37000*163.38000*163.38000*163.37000
08/07/2007 22:50:00*163.38000*163.42999*163.48000*163.37000
08/07/2007 22:55:00*163.42999*163.44000*163.46001*163.42000
08/07/2007 23:00:00*163.44000*163.48000*163.49001*163.44000
08/07/2007 23:05:00*163.48000*163.48000*163.49001*163.47000
08/07/2007 23:10:00*163.48000*163.50000*163.52000*163.47000
08/07/2007 23:15:00*163.50000*163.49001*163.50999*163.49001
08/07/2007 23:20:00*163.49001*163.49001*163.50000*163.49001
08/07/2007 23:25:00*163.49001*163.52000*163.52000*163.47000
08/07/2007 23:30:00*163.52000*163.49001*163.55000*163.49001
08/07/2007 23:35:00*163.49001*163.53000*163.53999*163.49001
08/07/2007 23:40:00*163.53000*163.50999*163.53999*163.50000
08/07/2007 23:45:00*163.50999*163.48000*163.52000*163.44000
08/07/2007 23:50:00*163.48000*163.47000*163.53000*163.44000
08/07/2007 23:55:00*163.47000*163.48000*163.49001*163.46001
08/08/2007 00:00:00*163.48000*163.46001*163.49001*163.44000
08/08/2007 00:05:00*163.46001*163.42000*163.46001*163.39999
08/08/2007 00:10:00*163.42000*163.42999*163.44000*163.39000
08/08/2007 00:15:00*163.42999*163.42999*163.46001*163.41000
08/08/2007 00:20:00*163.42999*163.44000*163.45000*163.42000
08/08/2007 00:25:00*163.44000*163.53000*163.53999*163.39000
08/08/2007 00:30:00*163.53000*163.50000*163.53999*163.49001
08/08/2007 00:35:00*163.50000*163.48000*163.52000*163.47000
08/08/2007 00:40:00*163.48000*163.46001*163.48000*163.45000
08/08/2007 00:45:00*163.46001*163.50000*163.50999*163.46001
08/08/2007 00:50:00*163.50000*163.53000*163.53000*163.50000
08/08/2007 00:55:00*163.53000*163.53000*163.53999*163.50999
08/08/2007 01:00:00*163.53000*163.52000*163.53999*163.52000
08/08/2007 01:05:00*163.52000*163.53000*163.53999*163.50999
08/08/2007 01:10:00*163.53000*163.55000*163.56000*163.53000
08/08/2007 01:15:00*163.55000*163.53000*163.55000*163.53000
08/08/2007 01:20:00*163.53000*163.53000*163.53000*163.52000
08/08/2007 01:25:00*163.53000*163.53999*163.53999*163.52000
08/08/2007 01:30:00*163.53999*163.56000*163.58000*163.52000
08/08/2007 01:35:00*163.56000*163.55000*163.57001*163.53000
08/08/2007 01:40:00*163.55000*163.55000*163.56000*163.53999
08/08/2007 01:45:00*163.55000*163.52000*163.57001*163.50000
08/08/2007 01:50:00*163.52000*163.50000*163.56000*163.49001
08/08/2007 01:55:00*163.50000*163.50999*163.50999*163.44000
08/08/2007 02:00:00*163.50999*163.45000*163.52000*163.41000
08/08/2007 02:05:00*163.45000*163.35001*163.46001*163.30000
08/08/2007 02:10:00*163.35001*163.36000*163.42000*163.32001
08/08/2007 02:15:00*163.36000*163.37000*163.42000*163.31000
08/08/2007 02:20:00*163.37000*163.34000*163.41000*163.28000
08/08/2007 02:25:00*163.34000*163.34000*163.39000*163.33000
08/08/2007 02:30:00*163.34000*163.42999*163.44000*163.33000
08/08/2007 02:35:00*163.42999*163.44000*163.48000*163.39000
08/08/2007 02:40:00*163.44000*163.47000*163.48000*163.42000
08/08/2007 02:45:00*163.47000*163.50999*163.59000*163.46001
08/08/2007 02:50:00*163.50999*163.42000*163.50999*163.41000
08/08/2007 02:55:00*163.42000*163.47000*163.47000*163.39000
08/08/2007 03:00:00*163.47000*163.49001*163.50000*163.46001
08/08/2007 03:05:00*163.49001*163.53000*163.57001*163.49001
08/08/2007 03:10:00*163.53000*163.62000*163.67999*163.53000
08/08/2007 03:15:00*163.62000*163.56000*163.62000*163.53999
08/08/2007 03:20:00*163.56000*163.59000*163.64999*163.53999
08/08/2007 03:25:00*163.59000*163.55000*163.61000*163.52000
08/08/2007 03:30:00*163.55000*163.53000*163.57001*163.52000
08/08/2007 03:35:00*163.53000*163.58000*163.59000*163.53000
08/08/2007 03:40:00*163.58000*163.61000*163.63000*163.57001
08/08/2007 03:45:00*163.61000*163.81000*163.86000*163.61000
08/08/2007 03:50:00*163.81000*163.77000*163.88000*163.75999
08/08/2007 03:55:00*163.77000*163.83000*163.85001*163.71001
08/08/2007 04:00:00*163.83000*163.92000*163.92999*163.82001
08/08/2007 04:05:00*163.92000*163.92000*163.97000*163.88000
08/08/2007 04:10:00*163.92000*163.89999*163.92000*163.87000
08/08/2007 04:15:00*163.89999*163.89000*163.92000*163.86000
08/08/2007 04:20:00*163.89000*163.97000*163.98000*163.89000
08/08/2007 04:25:00*163.97000*164.00000*164.14000*163.97000
08/08/2007 04:30:00*164.00000*164.00999*164.03999*163.99001
08/08/2007 04:35:00*164.00999*163.92999*164.03999*163.92000
08/08/2007 04:40:00*163.92999*163.89000*163.95000*163.86000
08/08/2007 04:45:00*163.89000*163.88000*163.92999*163.88000
08/08/2007 04:50:00*163.88000*163.97000*163.97000*163.87000
08/08/2007 04:55:00*163.97000*163.96001*164.05000*163.92999
08/08/2007 05:00:00*163.96001*163.95000*164.00999*163.94000
08/08/2007 05:05:00*163.95000*163.92999*163.96001*163.91000
08/08/2007 05:10:00*163.92999*163.97000*163.97000*163.92000
08/08/2007 05:15:00*163.97000*164.00999*164.00999*163.95000
08/08/2007 05:20:00*164.00999*164.00000*164.03000*163.96001
08/08/2007 05:25:00*164.00000*163.99001*164.02000*163.97000
08/08/2007 05:30:00*163.99001*163.92999*163.99001*163.92999
08/08/2007 05:35:00*163.92999*163.92999*164.00000*163.88000
08/08/2007 05:40:00*163.92999*163.99001*164.00999*163.92999
08/08/2007 05:45:00*163.99001*164.02000*164.05000*163.97000
08/08/2007 05:50:00*164.02000*164.03000*164.05000*163.97000
08/08/2007 05:55:00*164.03000*164.06000*164.07001*164.03000
08/08/2007 06:00:00*164.06000*164.14000*164.16000*164.06000
08/08/2007 06:05:00*164.14000*164.13000*164.17000*164.13000
08/08/2007 06:10:00*164.13000*164.13000*164.14000*164.10001
08/08/2007 06:15:00*164.13000*164.23000*164.24001*164.10001
08/08/2007 06:20:00*164.23000*164.33000*164.35001*164.21001
08/08/2007 06:25:00*164.33000*164.31000*164.36000*164.31000
08/08/2007 06:30:00*164.31000*164.31000*164.32001*164.27000
08/08/2007 06:35:00*164.31000*164.25000*164.36000*164.23000
08/08/2007 06:40:00*164.25000*164.24001*164.27000*164.24001
08/08/2007 06:45:00*164.24001*164.34000*164.36000*164.24001
08/08/2007 06:50:00*164.34000*164.32001*164.36000*164.28000
08/08/2007 06:55:00*164.32001*164.34000*164.36000*164.27000
08/08/2007 07:00:00*164.34000*164.39999*164.42999*164.30000
08/08/2007 07:05:00*164.39999*164.36000*164.42999*164.31000
08/08/2007 07:10:00*164.36000*164.35001*164.41000*164.34000
08/08/2007 07:15:00*164.35001*164.38000*164.39999*164.34000
08/08/2007 07:20:00*164.38000*164.35001*164.42000*164.34000
08/08/2007 07:25:00*164.35001*164.39999*164.45000*164.34000
08/08/2007 07:30:00*164.39999*164.41000*164.45000*164.38000
08/08/2007 07:35:00*164.41000*164.42000*164.42000*164.36000
08/08/2007 07:40:00*164.42000*164.39999*164.42999*164.36000
08/08/2007 07:45:00*164.39999*164.42000*164.42000*164.34000
08/08/2007 07:50:00*164.42000*164.42000*164.46001*164.39999
08/08/2007 07:55:00*164.42000*164.39999*164.42000*164.37000
08/08/2007 08:00:00*164.39999*164.44000*164.44000*164.39000
08/08/2007 08:05:00*164.44000*164.46001*164.49001*164.41000
08/08/2007 08:10:00*164.46001*164.49001*164.53000*164.41000
08/08/2007 08:15:00*164.49001*164.52000*164.57001*164.42999
08/08/2007 08:20:00*164.52000*164.63000*164.67999*164.50999
08/08/2007 08:25:00*164.63000*164.66000*164.69000*164.62000
08/08/2007 08:30:00*164.66000*164.59000*164.66000*164.58000
08/08/2007 08:35:00*164.59000*164.62000*164.66000*164.58000
08/08/2007 08:40:00*164.62000*164.59000*164.62000*164.50999
08/08/2007 08:45:00*164.59000*164.58000*164.59000*164.49001
08/08/2007 08:50:00*164.58000*164.61000*164.66000*164.56000
08/08/2007 08:55:00*164.61000*164.63000*164.67999*164.56000
08/08/2007 09:00:00*164.63000*164.60001*164.64000*164.55000
08/08/2007 09:05:00*164.60001*164.58000*164.62000*164.55000
08/08/2007 09:10:00*164.58000*164.59000*164.60001*164.56000
08/08/2007 09:15:00*164.59000*164.58000*164.61000*164.56000
08/08/2007 09:20:00*164.58000*164.62000*164.66000*164.58000
08/08/2007 09:25:00*164.62000*164.67000*164.67999*164.59000
08/08/2007 09:30:00*164.67000*164.75000*164.78999*164.64999
08/08/2007 09:35:00*164.75000*164.72000*164.81000*164.71001
08/08/2007 09:40:00*164.72000*164.82001*164.83000*164.70000
08/08/2007 09:45:00*164.82001*164.82001*164.86000*164.80000
08/08/2007 09:50:00*164.82001*164.88000*164.88000*164.82001
08/08/2007 09:55:00*164.88000*164.88000*164.89999*164.84000
08/08/2007 10:00:00*164.88000*164.99001*165.07001*164.87000
08/08/2007 10:05:00*164.99001*164.89999*165.00000*164.89000
08/08/2007 10:10:00*164.89999*164.86000*164.92999*164.81000
08/08/2007 10:15:00*164.86000*165.03000*165.05000*164.85001
08/08/2007 10:20:00*165.03000*165.14999*165.16000*165.02000
08/08/2007 10:25:00*165.14999*165.14000*165.21001*165.13000
08/08/2007 10:30:00*165.14000*165.19000*165.23000*165.12000
08/08/2007 10:35:00*165.19000*165.16000*165.20000*165.14000
08/08/2007 10:40:00*165.16000*165.17000*165.19000*165.03999
08/08/2007 10:45:00*165.17000*165.12000*165.22000*165.11000
08/08/2007 10:50:00*165.12000*165.10001*165.22000*165.09000
08/08/2007 10:55:00*165.10001*165.31000*165.32001*165.09000
08/08/2007 11:00:00*165.31000*165.19000*165.31000*165.19000
08/08/2007 11:05:00*165.19000*165.12000*165.19000*165.11000
08/08/2007 11:10:00*165.12000*165.23000*165.25000*165.11000
08/08/2007 11:15:00*165.23000*165.14999*165.24001*165.14999
08/08/2007 11:20:00*165.14999*165.21001*165.21001*165.14000
08/08/2007 11:25:00*165.21001*165.36000*165.37000*165.20000
08/08/2007 11:30:00*165.36000*165.28999*165.36000*165.22000
08/08/2007 11:35:00*165.28999*165.36000*165.37000*165.28999
08/08/2007 11:40:00*165.36000*165.36000*165.37000*165.28999
08/08/2007 11:45:00*165.36000*165.34000*165.37000*165.33000
08/08/2007 11:50:00*165.34000*165.30000*165.34000*165.25999
08/08/2007 11:55:00*165.30000*165.34000*165.38000*165.25000
08/08/2007 12:00:00*165.34000*165.28999*165.38000*165.28000
08/08/2007 12:05:00*165.28999*165.32001*165.33000*165.27000
08/08/2007 12:10:00*165.32001*165.25000*165.32001*165.23000
08/08/2007 12:15:00*165.25000*165.25000*165.25999*165.22000
08/08/2007 12:20:00*165.25000*165.25000*165.28999*165.22000
08/08/2007 12:25:00*165.25000*165.32001*165.32001*165.25000
08/08/2007 12:30:00*165.32001*165.30000*165.37000*165.28999
08/08/2007 12:35:00*165.30000*165.31000*165.31000*165.25000
08/08/2007 12:40:00*165.31000*165.30000*165.34000*165.28999
08/08/2007 12:45:00*165.30000*165.32001*165.35001*165.30000
08/08/2007 12:50:00*165.32001*165.24001*165.32001*165.21001
08/08/2007 12:55:00*165.24001*165.33000*165.33000*165.22000
08/08/2007 13:00:00*165.33000*165.24001*165.33000*165.23000
08/08/2007 13:05:00*165.24001*165.25000*165.30000*165.23000
08/08/2007 13:10:00*165.25000*165.22000*165.25999*165.21001
08/08/2007 13:15:00*165.22000*165.28999*165.28999*165.20000
08/08/2007 13:20:00*165.28999*165.25999*165.31000*165.25999
08/08/2007 13:25:00*165.25999*165.28999*165.33000*165.25999
08/08/2007 13:30:00*165.28999*165.27000*165.30000*165.25999
08/08/2007 13:35:00*165.27000*165.25000*165.32001*165.24001
08/08/2007 13:40:00*165.25000*165.21001*165.28999*165.21001
08/08/2007 13:45:00*165.21001*165.21001*165.24001*165.17999
08/08/2007 13:50:00*165.21001*165.21001*165.25000*165.19000
08/08/2007 13:55:00*165.21001*165.25999*165.27000*165.17999
08/08/2007 14:00:00*165.25999*165.25999*165.30000*165.25999
08/08/2007 14:05:00*165.25999*165.27000*165.28000*165.21001
08/08/2007 14:10:00*165.27000*165.27000*165.30000*165.23000
08/08/2007 14:15:00*165.27000*165.23000*165.28999*165.22000
08/08/2007 14:20:00*165.23000*165.28999*165.28999*165.22000
08/08/2007 14:25:00*165.28999*165.28999*165.36000*165.28999
08/08/2007 14:30:00*165.28999*165.28999*165.32001*165.25999
08/08/2007 14:35:00*165.28999*165.21001*165.28999*165.21001
08/08/2007 14:40:00*165.21001*165.19000*165.22000*165.16000
08/08/2007 14:45:00*165.19000*165.19000*165.23000*165.19000
08/08/2007 14:50:00*165.19000*165.17999*165.19000*165.12000
08/08/2007 14:55:00*165.17999*165.14999*165.19000*165.11000
08/08/2007 15:00:00*165.14999*165.03999*165.17999*165.03999
08/08/2007 15:05:00*165.03999*164.96001*165.08000*164.96001
08/08/2007 15:10:00*164.96001*164.94000*165.11000*164.91000
08/08/2007 15:15:00*164.94000*165.00999*165.00999*164.88000
08/08/2007 15:20:00*165.00999*164.89000*165.10001*164.88000
08/08/2007 15:25:00*164.89000*164.87000*164.99001*164.78000
08/08/2007 15:30:00*164.87000*164.75000*164.88000*164.74001
08/08/2007 15:35:00*164.75000*164.78999*164.81000*164.64999
08/08/2007 15:40:00*164.78999*164.71001*164.78999*164.67999
08/08/2007 15:45:00*164.71001*164.86000*164.88000*164.69000
08/08/2007 15:50:00*164.86000*165.05000*165.13000*164.82001
08/08/2007 15:55:00*165.05000*165.10001*165.12000*165.00999
08/08/2007 16:00:00*165.10001*165.09000*165.11000*165.06000
08/08/2007 16:05:00*165.09000*165.13000*165.14000*165.09000
08/08/2007 16:10:00*165.13000*165.16000*165.21001*165.11000
08/08/2007 16:15:00*165.16000*165.16000*165.17999*165.13000
08/08/2007 16:20:00*165.16000*165.16000*165.17000*165.13000
08/08/2007 16:25:00*165.16000*165.17999*165.19000*165.14999
08/08/2007 16:30:00*165.17999*165.17000*165.20000*165.14000
08/08/2007 16:35:00*165.17000*165.17999*165.20000*165.14000
08/08/2007 16:40:00*165.17999*165.20000*165.20000*165.14999
08/08/2007 16:45:00*165.20000*165.17000*165.20000*165.14000
08/08/2007 16:50:00*165.17000*165.14999*165.19000*165.14000
08/08/2007 16:55:00*165.14999*165.19000*165.19000*165.12000
08/08/2007 17:00:00*165.19000*165.06000*165.23000*165.06000
