07/19/2007 17:05:00*168.41000*168.42000*168.44000*168.39999
07/19/2007 17:10:00*168.42000*168.46001*168.47000*168.41000
07/19/2007 17:15:00*168.46001*168.41000*168.47000*168.39000
07/19/2007 17:20:00*168.41000*168.39000*168.41000*168.38000
07/19/2007 17:25:00*168.39000*168.39999*168.44000*168.39000
07/19/2007 17:30:00*168.39999*168.35001*168.39999*168.32001
07/19/2007 17:35:00*168.35001*168.37000*168.38000*168.35001
07/19/2007 17:40:00*168.37000*168.37000*168.39000*168.35001
07/19/2007 17:45:00*168.37000*168.39999*168.41000*168.36000
07/19/2007 17:50:00*168.39999*168.39000*168.39999*168.38000
07/19/2007 17:55:00*168.39000*168.39999*168.41000*168.38000
07/19/2007 18:00:00*168.39999*168.39999*168.41000*168.39000
07/19/2007 18:05:00*168.39999*168.42000*168.42999*168.39999
07/19/2007 18:10:00*168.42000*168.42000*168.42000*168.41000
07/19/2007 18:15:00*168.42000*168.42999*168.45000*168.42000
07/19/2007 18:20:00*168.42999*168.44000*168.45000*168.42000
07/19/2007 18:25:00*168.44000*168.45000*168.45000*168.41000
07/19/2007 18:30:00*168.45000*168.46001*168.47000*168.44000
07/19/2007 18:35:00*168.46001*168.47000*168.48000*168.45000
07/19/2007 18:40:00*168.47000*168.42999*168.48000*168.42999
07/19/2007 18:45:00*168.42999*168.44000*168.45000*168.42999
07/19/2007 18:50:00*168.44000*168.46001*168.47000*168.42999
07/19/2007 18:55:00*168.46001*168.48000*168.49001*168.46001
07/19/2007 19:00:00*168.48000*168.49001*168.50000*168.47000
07/19/2007 19:05:00*168.49001*168.53999*168.55000*168.49001
07/19/2007 19:10:00*168.53999*168.56000*168.57001*168.53999
07/19/2007 19:15:00*168.56000*168.52000*168.56000*168.50999
07/19/2007 19:20:00*168.52000*168.58000*168.58000*168.52000
07/19/2007 19:25:00*168.58000*168.58000*168.60001*168.56000
07/19/2007 19:30:00*168.58000*168.57001*168.59000*168.56000
07/19/2007 19:35:00*168.57001*168.55000*168.58000*168.55000
07/19/2007 19:40:00*168.55000*168.50999*168.55000*168.50999
07/19/2007 19:45:00*168.50999*168.53000*168.53999*168.50000
07/19/2007 19:50:00*168.53000*168.52000*168.53999*168.50999
07/19/2007 19:55:00*168.52000*168.48000*168.52000*168.46001
07/19/2007 20:00:00*168.48000*168.52000*168.53000*168.46001
07/19/2007 20:05:00*168.52000*168.55000*168.57001*168.50999
07/19/2007 20:10:00*168.55000*168.55000*168.56000*168.52000
07/19/2007 20:15:00*168.55000*168.57001*168.58000*168.55000
07/19/2007 20:20:00*168.57001*168.58000*168.58000*168.56000
07/19/2007 20:25:00*168.58000*168.55000*168.59000*168.53999
07/19/2007 20:30:00*168.55000*168.57001*168.58000*168.55000
07/19/2007 20:35:00*168.57001*168.57001*168.59000*168.56000
07/19/2007 20:40:00*168.57001*168.57001*168.60001*168.57001
07/19/2007 20:45:00*168.57001*168.59000*168.60001*168.57001
07/19/2007 20:50:00*168.59000*168.59000*168.61000*168.58000
07/19/2007 20:55:00*168.59000*168.60001*168.63000*168.59000
07/19/2007 21:00:00*168.60001*168.55000*168.61000*168.53999
07/19/2007 21:05:00*168.55000*168.53000*168.55000*168.50999
07/19/2007 21:10:00*168.53000*168.56000*168.59000*168.53000
07/19/2007 21:15:00*168.56000*168.53999*168.57001*168.53000
07/19/2007 21:20:00*168.53999*168.56000*168.57001*168.53000
07/19/2007 21:25:00*168.56000*168.53999*168.57001*168.53999
07/19/2007 21:30:00*168.53999*168.55000*168.56000*168.53999
07/19/2007 21:35:00*168.55000*168.57001*168.58000*168.53999
07/19/2007 21:40:00*168.57001*168.56000*168.58000*168.55000
07/19/2007 21:45:00*168.56000*168.57001*168.57001*168.53999
07/19/2007 21:50:00*168.57001*168.59000*168.61000*168.57001
07/19/2007 21:55:00*168.59000*168.63000*168.64999*168.59000
07/19/2007 22:00:00*168.63000*168.62000*168.64000*168.60001
07/19/2007 22:05:00*168.62000*168.60001*168.62000*168.60001
07/19/2007 22:10:00*168.60001*168.61000*168.64000*168.60001
07/19/2007 22:15:00*168.61000*168.59000*168.62000*168.58000
07/19/2007 22:20:00*168.59000*168.57001*168.59000*168.55000
07/19/2007 22:25:00*168.57001*168.59000*168.60001*168.56000
07/19/2007 22:30:00*168.59000*168.59000*168.61000*168.59000
07/19/2007 22:35:00*168.59000*168.58000*168.60001*168.58000
07/19/2007 22:40:00*168.58000*168.57001*168.60001*168.57001
07/19/2007 22:45:00*168.57001*168.57001*168.59000*168.57001
07/19/2007 22:50:00*168.57001*168.58000*168.59000*168.57001
07/19/2007 22:55:00*168.58000*168.56000*168.60001*168.56000
07/19/2007 23:00:00*168.56000*168.55000*168.57001*168.55000
07/19/2007 23:05:00*168.55000*168.56000*168.56000*168.53999
07/19/2007 23:10:00*168.56000*168.56000*168.58000*168.56000
07/19/2007 23:15:00*168.56000*168.56000*168.56000*168.55000
07/19/2007 23:20:00*168.56000*168.53999*168.56000*168.53999
07/19/2007 23:25:00*168.53999*168.53999*168.55000*168.53000
07/19/2007 23:30:00*168.53999*168.56000*168.56000*168.53999
07/19/2007 23:35:00*168.56000*168.55000*168.56000*168.53999
07/19/2007 23:40:00*168.58000*168.55000*168.59500*168.53999
07/19/2007 23:45:00*168.55000*168.55000*168.57001*168.53999
07/19/2007 23:50:00*168.55000*168.56000*168.57001*168.55000
07/19/2007 23:55:00*168.56000*168.56000*168.57001*168.55000
07/20/2007 00:00:00*168.56000*168.57001*168.57001*168.55000
07/20/2007 00:05:00*168.57001*168.58000*168.58000*168.55000
07/20/2007 00:10:00*168.58000*168.58000*168.59000*168.57001
07/20/2007 00:15:00*168.58000*168.60001*168.60001*168.58000
07/20/2007 00:20:00*168.60001*168.60001*168.62000*168.59000
07/20/2007 00:25:00*168.60001*168.58000*168.60001*168.58000
07/20/2007 00:30:00*168.58000*168.63000*168.64000*168.58000
07/20/2007 00:35:00*168.63000*168.64000*168.64999*168.62000
07/20/2007 00:40:00*168.64000*168.63000*168.66000*168.62000
07/20/2007 00:45:00*168.63000*168.63000*168.64000*168.61000
07/20/2007 00:50:00*168.63000*168.62000*168.63000*168.62000
07/20/2007 00:55:00*168.62000*168.64000*168.64999*168.61000
07/20/2007 01:00:00*168.64000*168.64999*168.64999*168.62000
07/20/2007 01:05:00*168.64999*168.63000*168.67999*168.62000
07/20/2007 01:10:00*168.63000*168.63000*168.64000*168.61000
07/20/2007 01:15:00*168.63000*168.63000*168.64000*168.63000
07/20/2007 01:20:00*168.63000*168.64999*168.66000*168.63000
07/20/2007 01:25:00*168.64999*168.66000*168.66000*168.64999
07/20/2007 01:30:00*168.66000*168.66000*168.66000*168.64999
07/20/2007 01:35:00*168.66000*168.64999*168.67000*168.64000
07/20/2007 01:40:00*168.64999*168.64999*168.67999*168.64999
07/20/2007 01:45:00*168.64999*168.67000*168.67000*168.64000
07/20/2007 01:50:00*168.67000*168.66000*168.67000*168.64999
07/20/2007 01:55:00*168.66000*168.67000*168.70000*168.66000
07/20/2007 02:00:00*168.67000*168.72000*168.73000*168.67000
07/20/2007 02:05:00*168.72000*168.69000*168.74001*168.67000
07/20/2007 02:10:00*168.69000*168.64000*168.71001*168.63000
07/20/2007 02:15:00*168.64000*168.62000*168.64999*168.60001
07/20/2007 02:20:00*168.62000*168.64000*168.64999*168.60001
07/20/2007 02:25:00*168.64000*168.60001*168.64999*168.60001
07/20/2007 02:30:00*168.60001*168.53000*168.60001*168.53000
07/20/2007 02:35:00*168.53000*168.61000*168.62000*168.52000
07/20/2007 02:40:00*168.61000*168.64999*168.67999*168.60001
07/20/2007 02:45:00*168.64999*168.64999*168.67000*168.64000
07/20/2007 02:50:00*168.64999*168.78999*168.82001*168.64000
07/20/2007 02:55:00*168.78999*168.80000*168.80000*168.75999
07/20/2007 03:00:00*168.80000*168.75000*168.86000*168.75000
07/20/2007 03:05:00*168.75000*168.75000*168.75999*168.73000
07/20/2007 03:10:00*168.75000*168.78999*168.83000*168.75000
07/20/2007 03:15:00*168.78999*168.75000*168.81000*168.74001
07/20/2007 03:20:00*168.75000*168.73000*168.75999*168.70000
07/20/2007 03:25:00*168.73000*168.69000*168.74001*168.69000
07/20/2007 03:30:00*168.69000*168.75000*168.75000*168.67999
07/20/2007 03:35:00*168.75000*168.75999*168.83000*168.69000
07/20/2007 03:40:00*168.75999*168.80000*168.81000*168.75999
07/20/2007 03:45:00*168.80000*168.75999*168.82001*168.75000
07/20/2007 03:50:00*168.75999*168.71001*168.77000*168.69000
07/20/2007 03:55:00*168.71001*168.81000*168.81000*168.70000
07/20/2007 04:00:00*168.81000*168.75999*168.82001*168.75000
07/20/2007 04:05:00*168.75999*168.78000*168.78999*168.74001
07/20/2007 04:10:00*168.78000*168.75999*168.81000*168.75999
07/20/2007 04:15:00*168.75999*168.80000*168.81000*168.75000
07/20/2007 04:20:00*168.80000*168.78000*168.81000*168.75999
07/20/2007 04:25:00*168.78000*168.73000*168.78000*168.72000
07/20/2007 04:30:00*168.73000*168.70000*168.75999*168.69000
07/20/2007 04:35:00*168.70000*168.63000*168.70000*168.62000
07/20/2007 04:40:00*168.63000*168.58000*168.64000*168.56000
07/20/2007 04:45:00*168.58000*168.48000*168.59000*168.48000
07/20/2007 04:50:00*168.48000*168.55000*168.58000*168.45000
07/20/2007 04:55:00*168.55000*168.53000*168.56000*168.45000
07/20/2007 05:00:00*168.53000*168.50999*168.56000*168.47000
07/20/2007 05:05:00*168.50999*168.49001*168.50999*168.42000
07/20/2007 05:10:00*168.49001*168.39999*168.50999*168.39999
07/20/2007 05:15:00*168.39999*168.50999*168.50999*168.39000
07/20/2007 05:20:00*168.50999*168.50000*168.50999*168.42999
07/20/2007 05:25:00*168.50000*168.61000*168.64999*168.50000
07/20/2007 05:30:00*168.61000*168.61000*168.63000*168.57001
07/20/2007 05:35:00*168.61000*168.58000*168.62000*168.58000
07/20/2007 05:40:00*168.58000*168.62000*168.64999*168.57001
07/20/2007 05:45:00*168.62000*168.60001*168.64999*168.58000
07/20/2007 05:50:00*168.60001*168.59000*168.62000*168.57001
07/20/2007 05:55:00*168.59000*168.59000*168.62000*168.58000
07/20/2007 06:00:00*168.59000*168.60001*168.62000*168.58000
07/20/2007 06:05:00*168.60001*168.64000*168.64999*168.59000
07/20/2007 06:10:00*168.64000*168.62000*168.64000*168.59000
07/20/2007 06:15:00*168.62000*168.63000*168.63000*168.59000
07/20/2007 06:20:00*168.63000*168.62000*168.66000*168.62000
07/20/2007 06:25:00*168.62000*168.63000*168.64000*168.60001
07/20/2007 06:30:00*168.63000*168.63000*168.64000*168.61000
07/20/2007 06:35:00*168.63000*168.63000*168.63000*168.61000
07/20/2007 06:40:00*168.63000*168.67000*168.67999*168.61000
07/20/2007 06:45:00*168.67000*168.71001*168.73000*168.66000
07/20/2007 06:50:00*168.71001*168.67000*168.72000*168.66000
07/20/2007 06:55:00*168.67000*168.67999*168.71001*168.66000
07/20/2007 07:00:00*168.67999*168.64999*168.69000*168.64999
07/20/2007 07:05:00*168.64999*168.64000*168.67999*168.64000
07/20/2007 07:10:00*168.64000*168.62000*168.64999*168.62000
07/20/2007 07:15:00*168.62000*168.61000*168.63000*168.60001
07/20/2007 07:20:00*168.61000*168.59000*168.62000*168.57001
07/20/2007 07:25:00*168.59000*168.59000*168.61000*168.53000
07/20/2007 07:30:00*168.59000*168.55000*168.60001*168.53000
07/20/2007 07:35:00*168.55000*168.49001*168.55000*168.49001
07/20/2007 07:40:00*168.49001*168.52000*168.53000*168.47000
07/20/2007 07:45:00*168.52000*168.46001*168.55000*168.44000
07/20/2007 07:50:00*168.46001*168.49001*168.50000*168.44000
07/20/2007 07:55:00*168.49001*168.42999*168.50999*168.42999
07/20/2007 08:00:00*168.42999*168.46001*168.49001*168.37000
07/20/2007 08:05:00*168.46001*168.45000*168.50000*168.42999
07/20/2007 08:10:00*168.45000*168.44000*168.52000*168.39999
07/20/2007 08:15:00*168.44000*168.47000*168.48000*168.39000
07/20/2007 08:20:00*168.47000*168.46001*168.48000*168.44000
07/20/2007 08:25:00*168.46001*168.48000*168.50000*168.42999
07/20/2007 08:30:00*168.48000*168.46001*168.50000*168.42000
07/20/2007 08:35:00*168.46001*168.48000*168.52000*168.45000
07/20/2007 08:40:00*168.48000*168.52000*168.53000*168.47000
07/20/2007 08:45:00*168.52000*168.49001*168.53000*168.49001
07/20/2007 08:50:00*168.49001*168.52000*168.53000*168.49001
07/20/2007 08:55:00*168.52000*168.53999*168.53999*168.50000
07/20/2007 09:00:00*168.53999*168.56000*168.59000*168.53000
07/20/2007 09:05:00*168.56000*168.57001*168.58000*168.55000
07/20/2007 09:10:00*168.57001*168.57001*168.59000*168.56000
07/20/2007 09:15:00*168.57001*168.53999*168.57001*168.53000
07/20/2007 09:20:00*168.53999*168.55000*168.56000*168.53000
07/20/2007 09:25:00*168.55000*168.52000*168.56000*168.50999
07/20/2007 09:30:00*168.52000*168.53000*168.53999*168.52000
07/20/2007 09:35:00*168.53000*168.52000*168.53999*168.52000
07/20/2007 09:40:00*168.52000*168.46001*168.53000*168.45000
07/20/2007 09:45:00*168.46001*168.50000*168.52000*168.45000
07/20/2007 09:50:00*168.50000*168.50000*168.50999*168.49001
07/20/2007 09:55:00*168.50000*168.38000*168.50000*168.34000
07/20/2007 10:00:00*168.38000*168.28000*168.39999*168.22000
07/20/2007 10:05:00*168.28000*168.28000*168.32001*168.25000
07/20/2007 10:10:00*168.28000*168.30000*168.30000*168.24001
07/20/2007 10:15:00*168.30000*167.95000*168.30000*167.92000
07/20/2007 10:20:00*167.95000*167.84000*167.97000*167.82001
07/20/2007 10:25:00*167.84000*167.78999*167.89000*167.75000
07/20/2007 10:30:00*167.78999*167.45000*167.78999*167.41000
07/20/2007 10:35:00*167.45000*167.47000*167.49001*167.27000
07/20/2007 10:40:00*167.47000*167.66000*167.74001*167.47000
07/20/2007 10:45:00*167.66000*167.63000*167.70000*167.52000
07/20/2007 10:50:00*167.63000*167.69000*167.72000*167.61000
07/20/2007 10:55:00*167.69000*167.69000*167.75999*167.66000
07/20/2007 11:00:00*167.69000*167.69000*167.70000*167.56000
07/20/2007 11:05:00*167.69000*167.74001*167.75000*167.64999
07/20/2007 11:10:00*167.74001*167.75000*167.82001*167.70000
07/20/2007 11:15:00*167.75000*167.72000*167.77000*167.70000
07/20/2007 11:20:00*167.72000*167.59000*167.73000*167.58000
07/20/2007 11:25:00*167.59000*167.64000*167.66000*167.57001
07/20/2007 11:30:00*167.64000*167.66000*167.67000*167.62000
07/20/2007 11:35:00*167.66000*167.58000*167.67000*167.57001
07/20/2007 11:40:00*167.58000*167.60001*167.63000*167.58000
07/20/2007 11:45:00*167.60001*167.63000*167.64999*167.60001
07/20/2007 11:50:00*167.63000*167.59000*167.63000*167.56000
07/20/2007 11:55:00*167.59000*167.56000*167.62000*167.55000
07/20/2007 12:00:00*167.56000*167.53999*167.60001*167.53999
07/20/2007 12:05:00*167.53999*167.58000*167.61000*167.53999
07/20/2007 12:10:00*167.58000*167.55000*167.59000*167.55000
07/20/2007 12:15:00*167.55000*167.50999*167.55000*167.46001
07/20/2007 12:20:00*167.50999*167.50000*167.53999*167.47000
07/20/2007 12:25:00*167.50000*167.64999*167.66000*167.50000
07/20/2007 12:30:00*167.64999*167.61000*167.66000*167.60001
07/20/2007 12:35:00*167.61000*167.50999*167.62000*167.48000
07/20/2007 12:40:00*167.50999*167.47000*167.53999*167.45000
07/20/2007 12:45:00*167.47000*167.47000*167.47000*167.41000
07/20/2007 12:50:00*167.47000*167.38000*167.47000*167.36000
07/20/2007 12:55:00*167.38000*167.25999*167.39000*167.23000
07/20/2007 13:00:00*167.25999*167.28999*167.34000*167.25999
07/20/2007 13:05:00*167.28999*167.31000*167.33000*167.28000
07/20/2007 13:10:00*167.31000*167.34000*167.36000*167.31000
07/20/2007 13:15:00*167.34000*167.32001*167.35001*167.28999
07/20/2007 13:20:00*167.32001*167.31000*167.33000*167.28000
07/20/2007 13:25:00*167.31000*167.27000*167.33000*167.27000
07/20/2007 13:30:00*167.27000*167.21001*167.27000*167.17999
07/20/2007 13:35:00*167.21001*167.32001*167.32001*167.20000
07/20/2007 13:40:00*167.32001*167.39000*167.39999*167.31000
07/20/2007 13:45:00*167.39000*167.38000*167.39000*167.34000
07/20/2007 13:50:00*167.38000*167.39000*167.42000*167.37000
07/20/2007 13:55:00*167.39000*167.38000*167.41000*167.38000
07/20/2007 14:00:00*167.38000*167.34000*167.38000*167.32001
07/20/2007 14:05:00*167.34000*167.44000*167.45000*167.34000
07/20/2007 14:10:00*167.44000*167.55000*167.55000*167.44000
07/20/2007 14:15:00*167.55000*167.57001*167.60001*167.52000
07/20/2007 14:20:00*167.57001*167.56000*167.57001*167.52000
07/20/2007 14:25:00*167.56000*167.50000*167.56000*167.50000
07/20/2007 14:30:00*167.50000*167.53000*167.53999*167.50000
07/20/2007 14:35:00*167.53000*167.48000*167.53000*167.47000
07/20/2007 14:40:00*167.48000*167.48000*167.50000*167.47000
07/20/2007 14:45:00*167.48000*167.56000*167.57001*167.47000
07/20/2007 14:50:00*167.56000*167.58000*167.60001*167.53999
07/20/2007 14:55:00*167.58000*167.57001*167.61000*167.55000
07/20/2007 15:00:00*167.57001*167.59000*167.59000*167.53999
07/20/2007 15:05:00*167.59000*167.56000*167.62000*167.53999
07/20/2007 15:10:00*167.56000*167.52000*167.58000*167.52000
07/20/2007 15:15:00*167.52000*167.53000*167.55000*167.50999
07/20/2007 15:20:00*167.53000*167.58000*167.58000*167.52000
07/20/2007 15:25:00*167.58000*167.58000*167.59000*167.57001
07/20/2007 15:30:00*167.58000*167.58000*167.60001*167.57001
07/20/2007 15:35:00*167.58000*167.58000*167.60001*167.56000
07/20/2007 15:40:00*167.58000*167.58000*167.59000*167.56000
07/20/2007 15:45:00*167.58000*167.60001*167.60001*167.57001
07/20/2007 15:50:00*167.60001*167.57001*167.61000*167.55000
07/20/2007 15:55:00*167.57001*167.58000*167.58000*167.53999
07/20/2007 16:00:00*167.58501*167.58501*167.64000*167.53999
07/20/2007 16:05:00*167.59500*167.60001*167.62000*167.56500
07/20/2007 16:10:00*167.59500*167.59500*167.64999*167.57500
07/20/2007 16:15:00*167.61501*167.62500*167.64999*167.58501
07/20/2007 16:20:00*167.61501*167.66000*167.68500*167.56500
07/20/2007 16:25:00*167.66499*167.69501*167.69501*167.60500
07/20/2007 16:30:00*167.65500*167.69501*167.72501*167.60500
07/20/2007 16:35:00*167.69000*167.66499*167.73000*167.60500
07/20/2007 16:40:00*167.66000*167.69000*167.71001*167.62500
07/20/2007 16:45:00*167.70000*167.72501*167.74001*167.68500
07/20/2007 16:50:00*167.73000*167.69501*167.77000*167.68500
07/20/2007 16:55:00*167.70500*167.70500*167.75999*167.66499
07/20/2007 17:00:00*167.70500*167.67999*167.73000*167.64000
