07/08/2007 14:05:00*168.10001*168.10001*168.10001*168.10001
07/08/2007 14:10:00*168.10001*168.10001*168.10001*168.10001
07/08/2007 14:15:00*168.10001*168.10001*168.10001*168.10001
07/08/2007 14:20:00*168.10001*168.10001*168.10001*168.10001
07/08/2007 14:25:00*168.10001*168.10001*168.10001*168.10001
07/08/2007 14:30:00*168.10001*168.10001*168.10001*168.10001
07/08/2007 14:35:00*168.10001*168.10001*168.10001*168.10001
07/08/2007 14:40:00*168.10001*168.10001*168.10001*168.10001
07/08/2007 14:45:00*168.07500*168.05499*168.10001*168.05499
07/08/2007 14:50:00*168.04500*168.00500*168.07500*167.99500
07/08/2007 14:55:00*167.97501*167.98500*168.03999*167.94501
07/08/2007 15:00:00*167.98500*168.02499*168.02499*167.98500
07/08/2007 15:05:00*168.08000*168.19000*168.21001*168.08000
07/08/2007 15:10:00*168.19000*168.24001*168.25999*168.19000
07/08/2007 15:15:00*168.24001*168.24001*168.25999*168.23000
07/08/2007 15:20:00*168.24001*168.25000*168.25000*168.24001
07/08/2007 15:25:00*168.25000*168.25000*168.25999*168.24001
07/08/2007 15:30:00*168.25000*168.25000*168.25000*168.23000
07/08/2007 15:35:00*168.25000*168.25000*168.25000*168.23000
07/08/2007 15:40:00*168.25000*168.24001*168.25000*168.23000
07/08/2007 15:45:00*168.24001*168.22000*168.25000*168.21001
07/08/2007 15:50:00*168.22000*168.23000*168.23000*168.21001
07/08/2007 15:55:00*168.20500*168.22501*168.23500*168.19501
07/08/2007 16:00:00*168.23000*168.24001*168.24001*168.23000
07/08/2007 16:05:00*168.24001*168.24001*168.24001*168.23000
07/08/2007 16:10:00*168.24001*168.24001*168.24001*168.23000
07/08/2007 16:15:00*168.24001*168.24001*168.25999*168.24001
07/08/2007 16:20:00*168.24001*168.24001*168.25000*168.24001
07/08/2007 16:25:00*168.24001*168.25999*168.25999*168.24001
07/08/2007 16:30:00*168.25999*168.24001*168.25999*168.24001
07/08/2007 16:35:00*168.24001*168.25000*168.25000*168.24001
07/08/2007 16:40:00*168.27499*168.26500*168.32500*168.26500
07/08/2007 16:45:00*168.28000*168.25500*168.32001*168.24500
07/08/2007 16:50:00*168.25000*168.24001*168.25000*168.24001
07/08/2007 16:55:00*168.24001*168.24001*168.25000*168.22000
07/08/2007 17:00:00*168.24001*168.24001*168.25000*168.23000
