07/03/2007 17:05:00*166.61000*166.62000*166.64999*166.60001
07/03/2007 17:10:00*166.62000*166.62000*166.63000*166.61000
07/03/2007 17:15:00*166.62000*166.63000*166.63000*166.53000
07/03/2007 17:20:00*166.63000*166.60001*166.63000*166.60001
07/03/2007 17:25:00*166.60001*166.61000*166.62000*166.59000
07/03/2007 17:30:00*166.61000*166.60001*166.62000*166.58000
07/03/2007 17:35:00*166.60001*166.58000*166.60001*166.57001
07/03/2007 17:40:00*166.58000*166.56000*166.58000*166.55000
07/03/2007 17:45:00*166.56000*166.58000*166.60001*166.56000
07/03/2007 17:50:00*166.58000*166.57001*166.59000*166.56000
07/03/2007 17:55:00*166.57001*166.63000*166.64000*166.57001
07/03/2007 18:00:00*166.63000*166.66000*166.70000*166.62000
07/03/2007 18:05:00*166.66000*166.60001*166.67000*166.60001
07/03/2007 18:10:00*166.60001*166.62000*166.63000*166.60001
07/03/2007 18:15:00*166.62000*166.63000*166.64000*166.60001
07/03/2007 18:20:00*166.63000*166.64999*166.64999*166.62000
07/03/2007 18:25:00*166.64999*166.67999*166.69000*166.64999
07/03/2007 18:30:00*166.67999*166.70000*166.72000*166.67000
07/03/2007 18:35:00*166.70000*166.70000*166.71001*166.67999
07/03/2007 18:40:00*166.70000*166.72000*166.74001*166.70000
07/03/2007 18:45:00*166.72000*166.67999*166.73000*166.67999
07/03/2007 18:50:00*166.67999*166.72000*166.72000*166.67000
07/03/2007 18:55:00*166.72000*166.69000*166.74001*166.69000
07/03/2007 19:00:00*166.69000*166.72000*166.73000*166.69000
07/03/2007 19:05:00*166.72000*166.64999*166.73000*166.64000
07/03/2007 19:10:00*166.64999*166.64000*166.64999*166.62000
07/03/2007 19:15:00*166.64000*166.64999*166.64999*166.61000
07/03/2007 19:20:00*166.64999*166.66000*166.66000*166.64000
07/03/2007 19:25:00*166.66000*166.66000*166.67000*166.64999
07/03/2007 19:30:00*166.66000*166.64999*166.69000*166.64000
07/03/2007 19:35:00*166.64999*166.72000*166.73000*166.64999
07/03/2007 19:40:00*166.72000*166.67999*166.72000*166.64999
07/03/2007 19:45:00*166.67999*166.67999*166.69000*166.66000
07/03/2007 19:50:00*166.67999*166.61000*166.67999*166.61000
07/03/2007 19:55:00*166.61000*166.61000*166.64999*166.59000
07/03/2007 20:00:00*166.61000*166.57001*166.62000*166.55000
07/03/2007 20:05:00*166.57001*166.58000*166.60001*166.56000
07/03/2007 20:10:00*166.58000*166.61000*166.63000*166.57001
07/03/2007 20:15:00*166.61000*166.64999*166.67000*166.61000
07/03/2007 20:20:00*166.64999*166.62000*166.64999*166.61000
07/03/2007 20:25:00*166.62000*166.66000*166.70000*166.61000
07/03/2007 20:30:00*166.66000*166.64000*166.66000*166.63000
07/03/2007 20:35:00*166.64000*166.64999*166.64999*166.64000
07/03/2007 20:40:00*166.64999*166.63000*166.64999*166.62000
07/03/2007 20:45:00*166.63000*166.62000*166.64000*166.62000
07/03/2007 20:50:00*166.62000*166.58000*166.63000*166.56000
07/03/2007 20:55:00*166.58000*166.57001*166.61000*166.56000
07/03/2007 21:00:00*166.57001*166.59000*166.62000*166.57001
07/03/2007 21:05:00*166.59000*166.63000*166.63000*166.56000
07/03/2007 21:10:00*166.63000*166.60001*166.63000*166.59000
07/03/2007 21:15:00*166.60001*166.63000*166.64000*166.60001
07/03/2007 21:20:00*166.63000*166.66000*166.67999*166.63000
07/03/2007 21:25:00*166.66000*166.59000*166.66000*166.55000
07/03/2007 21:30:00*166.59000*166.59000*166.62000*166.57001
07/03/2007 21:35:00*166.59000*166.57001*166.61000*166.56000
07/03/2007 21:40:00*166.57001*166.60001*166.61000*166.57001
07/03/2007 21:45:00*166.60001*166.58000*166.60001*166.58000
07/03/2007 21:50:00*166.58000*166.53999*166.58000*166.50999
07/03/2007 21:55:00*166.53999*166.53000*166.53999*166.52000
07/03/2007 22:00:00*166.53000*166.55000*166.55000*166.52000
07/03/2007 22:05:00*166.55000*166.55000*166.57001*166.53000
07/03/2007 22:10:00*166.55000*166.58000*166.59000*166.55000
07/03/2007 22:15:00*166.58000*166.59000*166.62000*166.58000
07/03/2007 22:20:00*166.59000*166.60001*166.61000*166.58000
07/03/2007 22:25:00*166.60001*166.61000*166.63000*166.60001
07/03/2007 22:30:00*166.61000*166.60001*166.61000*166.58000
07/03/2007 22:35:00*166.60001*166.45000*166.60001*166.44000
07/03/2007 22:40:00*166.45000*166.45000*166.47000*166.39000
07/03/2007 22:45:00*166.45000*166.38000*166.45000*166.35001
07/03/2007 22:50:00*166.38000*166.42999*166.44000*166.37000
07/03/2007 22:55:00*166.42999*166.44000*166.50999*166.42999
07/03/2007 23:00:00*166.44000*166.47000*166.47000*166.38000
07/03/2007 23:05:00*166.47000*166.44000*166.50000*166.42999
07/03/2007 23:10:00*166.44000*166.48000*166.48000*166.44000
07/03/2007 23:15:00*166.48000*166.49001*166.50999*166.47000
07/03/2007 23:20:00*166.49001*166.50000*166.52000*166.49001
07/03/2007 23:25:00*166.50000*166.50000*166.50000*166.45000
07/03/2007 23:30:00*166.50000*166.53999*166.56000*166.49001
07/03/2007 23:35:00*166.53999*166.53000*166.53999*166.50999
07/03/2007 23:40:00*166.53000*166.53000*166.55000*166.52000
07/03/2007 23:45:00*166.53000*166.50000*166.53999*166.49001
07/03/2007 23:50:00*166.50000*166.52000*166.53000*166.48000
07/03/2007 23:55:00*166.52000*166.50000*166.52000*166.48000
07/04/2007 00:00:00*166.50000*166.50999*166.50999*166.48000
07/04/2007 00:05:00*166.50999*166.50999*166.52000*166.50000
07/04/2007 00:10:00*166.50999*166.52000*166.53999*166.50999
07/04/2007 00:15:00*166.52000*166.52000*166.53999*166.50999
07/04/2007 00:20:00*166.52000*166.57001*166.58000*166.52000
07/04/2007 00:25:00*166.57001*166.60001*166.63000*166.57001
07/04/2007 00:30:00*166.60001*166.60001*166.62000*166.58000
07/04/2007 00:35:00*166.60001*166.60001*166.64000*166.59000
07/04/2007 00:40:00*166.60001*166.61000*166.62000*166.57001
07/04/2007 00:45:00*166.61000*166.63000*166.63000*166.60001
07/04/2007 00:50:00*166.63000*166.63000*166.64000*166.61000
07/04/2007 00:55:00*166.63000*166.64000*166.66000*166.62000
07/04/2007 01:00:00*166.64000*166.67000*166.67999*166.64000
07/04/2007 01:05:00*166.67000*166.67000*166.67000*166.63000
07/04/2007 01:10:00*166.67000*166.63000*166.67999*166.62000
07/04/2007 01:15:00*166.63000*166.63000*166.64000*166.61000
07/04/2007 01:20:00*166.63000*166.62000*166.63000*166.60001
07/04/2007 01:25:00*166.62000*166.64000*166.64999*166.61000
07/04/2007 01:30:00*166.64000*166.66000*166.67999*166.63000
07/04/2007 01:35:00*166.66000*166.64000*166.67000*166.64000
07/04/2007 01:40:00*166.64000*166.63000*166.66000*166.62000
07/04/2007 01:45:00*166.63000*166.64999*166.66000*166.63000
07/04/2007 01:50:00*166.64999*166.64999*166.67000*166.64000
07/04/2007 01:55:00*166.64999*166.66000*166.67000*166.64999
07/04/2007 02:00:00*166.66000*166.70000*166.71001*166.64999
07/04/2007 02:05:00*166.70000*166.74001*166.77000*166.69000
07/04/2007 02:10:00*166.74001*166.67999*166.74001*166.67999
07/04/2007 02:15:00*166.67999*166.71001*166.73000*166.64999
07/04/2007 02:20:00*166.71001*166.69000*166.75999*166.67999
07/04/2007 02:25:00*166.69000*166.74001*166.74001*166.67999
07/04/2007 02:30:00*166.74001*166.70000*166.74001*166.67999
07/04/2007 02:35:00*166.70000*166.62000*166.73000*166.61000
07/04/2007 02:40:00*166.62000*166.63000*166.67000*166.60001
07/04/2007 02:45:00*166.63000*166.64999*166.67999*166.62000
07/04/2007 02:50:00*166.64999*166.67000*166.67000*166.63000
07/04/2007 02:55:00*166.67000*166.67000*166.69000*166.64000
07/04/2007 03:00:00*166.67000*166.73000*166.75000*166.67000
07/04/2007 03:05:00*166.73000*166.78000*166.78999*166.72000
07/04/2007 03:10:00*166.78000*166.77000*166.78000*166.73000
07/04/2007 03:15:00*166.77000*166.73000*166.78000*166.73000
07/04/2007 03:20:00*166.73000*166.70000*166.75000*166.70000
07/04/2007 03:25:00*166.70000*166.69000*166.73000*166.69000
07/04/2007 03:30:00*166.69000*166.64999*166.69000*166.63000
07/04/2007 03:35:00*166.64999*166.69000*166.70000*166.64999
07/04/2007 03:40:00*166.69000*166.67000*166.71001*166.67000
07/04/2007 03:45:00*166.67000*166.69000*166.71001*166.66000
07/04/2007 03:50:00*166.69000*166.67999*166.71001*166.67999
07/04/2007 03:55:00*166.67999*166.66000*166.70000*166.64999
07/04/2007 04:00:00*166.66000*166.70000*166.71001*166.66000
07/04/2007 04:05:00*166.70000*166.69000*166.72000*166.67999
07/04/2007 04:10:00*166.69000*166.67999*166.70000*166.66000
07/04/2007 04:15:00*166.67999*166.70000*166.70000*166.67999
07/04/2007 04:20:00*166.70000*166.75999*166.80000*166.70000
07/04/2007 04:25:00*166.75999*166.72000*166.75999*166.71001
07/04/2007 04:30:00*166.72000*166.75000*166.75999*166.71001
07/04/2007 04:35:00*166.75000*166.75999*166.78000*166.72000
07/04/2007 04:40:00*166.75999*166.75999*166.77000*166.74001
07/04/2007 04:45:00*166.75999*166.75999*166.77000*166.74001
07/04/2007 04:50:00*166.75999*166.73000*166.75999*166.73000
07/04/2007 04:55:00*166.73000*166.71001*166.74001*166.67999
07/04/2007 05:00:00*166.71001*166.67999*166.71001*166.64999
07/04/2007 05:05:00*166.67999*166.72000*166.73000*166.64000
07/04/2007 05:10:00*166.72000*166.74001*166.74001*166.69000
07/04/2007 05:15:00*166.74001*166.78000*166.78999*166.72000
07/04/2007 05:20:00*166.78000*166.75999*166.78999*166.75000
07/04/2007 05:25:00*166.75999*166.75999*166.77000*166.75000
07/04/2007 05:30:00*166.75999*166.82001*166.83000*166.75999
07/04/2007 05:35:00*166.82001*166.82001*166.83000*166.81000
07/04/2007 05:40:00*166.82001*166.78999*166.82001*166.78999
07/04/2007 05:45:00*166.78999*166.78000*166.81000*166.78000
07/04/2007 05:50:00*166.78000*166.80000*166.81000*166.78000
07/04/2007 05:55:00*166.80000*166.81000*166.83000*166.80000
07/04/2007 06:00:00*166.81000*166.82001*166.83000*166.81000
07/04/2007 06:05:00*166.82001*166.82001*166.85001*166.82001
07/04/2007 06:10:00*166.82001*166.82001*166.85001*166.81000
07/04/2007 06:15:00*166.82001*166.77000*166.82001*166.77000
07/04/2007 06:20:00*166.77000*166.78999*166.81000*166.77000
07/04/2007 06:25:00*166.78999*166.80000*166.81000*166.78999
07/04/2007 06:30:00*166.80000*166.83000*166.85001*166.80000
07/04/2007 06:35:00*166.83000*166.83000*166.84000*166.82001
07/04/2007 06:40:00*166.83000*166.84000*166.85001*166.81000
07/04/2007 06:45:00*166.84000*166.83000*166.86000*166.81000
07/04/2007 06:50:00*166.83000*166.84000*166.86000*166.82001
07/04/2007 06:55:00*166.84000*166.73000*166.85001*166.73000
07/04/2007 07:00:00*166.73000*166.80000*166.82001*166.73000
07/04/2007 07:05:00*166.80000*166.82001*166.83000*166.78999
07/04/2007 07:10:00*166.82001*166.84000*166.85001*166.81000
07/04/2007 07:15:00*166.84000*166.83000*166.84000*166.82001
07/04/2007 07:20:00*166.83000*166.82001*166.85001*166.82001
07/04/2007 07:25:00*166.82001*166.83000*166.84000*166.82001
07/04/2007 07:30:00*166.83000*166.82001*166.83000*166.81000
07/04/2007 07:35:00*166.82001*166.81000*166.83000*166.80000
07/04/2007 07:40:00*166.81000*166.81000*166.83000*166.80000
07/04/2007 07:45:00*166.81000*166.80000*166.82001*166.78999
07/04/2007 07:50:00*166.80000*166.81000*166.81000*166.78999
07/04/2007 07:55:00*166.81000*166.84000*166.86000*166.80000
07/04/2007 08:00:00*166.84000*166.86000*166.87000*166.84000
07/04/2007 08:05:00*166.86000*166.84000*166.88000*166.83000
07/04/2007 08:10:00*166.84000*166.85001*166.88000*166.82001
07/04/2007 08:15:00*166.85001*166.87000*166.89999*166.82001
07/04/2007 08:20:00*166.87000*166.86000*166.87000*166.84000
07/04/2007 08:25:00*166.86000*166.86000*166.88000*166.85001
07/04/2007 08:30:00*166.86000*166.83000*166.88000*166.81000
07/04/2007 08:35:00*166.83000*166.82001*166.84000*166.81000
07/04/2007 08:40:00*166.82001*166.78999*166.83000*166.78000
07/04/2007 08:45:00*166.78999*166.81000*166.81000*166.78999
07/04/2007 08:50:00*166.81000*166.80000*166.82001*166.80000
07/04/2007 08:55:00*166.80000*166.81000*166.82001*166.80000
07/04/2007 09:00:00*166.81000*166.83000*166.84000*166.81000
07/04/2007 09:05:00*166.83000*166.81000*166.83000*166.81000
07/04/2007 09:10:00*166.81000*166.82001*166.84000*166.81000
07/04/2007 09:15:00*166.82001*166.82001*166.83000*166.81000
07/04/2007 09:20:00*166.82001*166.83000*166.83000*166.82001
07/04/2007 09:25:00*166.83000*166.84000*166.84000*166.82001
07/04/2007 09:30:00*166.84000*166.89000*166.89000*166.84000
07/04/2007 09:35:00*166.89000*166.87000*166.89999*166.86000
07/04/2007 09:40:00*166.87000*166.92000*166.92999*166.87000
07/04/2007 09:45:00*166.92000*166.94000*166.95000*166.92000
07/04/2007 09:50:00*166.94000*166.95000*166.96001*166.92999
07/04/2007 09:55:00*166.95000*166.97000*166.97000*166.92000
07/04/2007 10:00:00*166.97000*166.97000*166.99001*166.94000
07/04/2007 10:05:00*166.97000*167.00000*167.03000*166.96001
07/04/2007 10:10:00*167.00000*167.02000*167.02000*167.00000
07/04/2007 10:15:00*167.02000*167.00999*167.06000*167.00000
07/04/2007 10:20:00*167.00999*167.03000*167.03000*166.97000
07/04/2007 10:25:00*167.03000*167.00000*167.03999*167.00000
07/04/2007 10:30:00*167.00000*166.98000*167.03000*166.98000
07/04/2007 10:35:00*166.98000*166.97000*167.00000*166.97000
07/04/2007 10:40:00*166.97000*166.97000*167.00999*166.97000
07/04/2007 10:45:00*166.97000*166.99001*166.99001*166.96001
07/04/2007 10:50:00*166.99001*167.00000*167.00999*166.97000
07/04/2007 10:55:00*167.00000*167.03000*167.03999*166.99001
07/04/2007 11:00:00*167.03000*167.05000*167.07001*167.02000
07/04/2007 11:05:00*167.05000*167.03999*167.06000*167.03000
07/04/2007 11:10:00*167.03999*167.05000*167.07001*167.03999
07/04/2007 11:15:00*167.05000*167.02000*167.06000*167.02000
07/04/2007 11:20:00*167.02000*167.03999*167.06000*167.00999
07/04/2007 11:25:00*167.03999*167.03000*167.06000*167.02000
07/04/2007 11:30:00*167.03000*167.05000*167.06000*167.00999
07/04/2007 11:35:00*167.05000*167.02000*167.06000*167.02000
07/04/2007 11:40:00*167.02000*167.02000*167.03999*167.00000
07/04/2007 11:45:00*167.02000*167.02000*167.03999*167.02000
07/04/2007 11:50:00*167.02000*167.00999*167.05000*167.00000
07/04/2007 11:55:00*167.00999*167.02000*167.03999*167.00000
07/04/2007 12:00:00*167.02000*167.02000*167.03000*167.00999
07/04/2007 12:05:00*167.02000*167.02000*167.03999*167.00000
07/04/2007 12:10:00*167.02000*167.00999*167.02000*167.00999
07/04/2007 12:15:00*167.00999*167.02000*167.05000*167.00999
07/04/2007 12:20:00*167.02000*167.03000*167.03000*167.00000
07/04/2007 12:25:00*167.03000*167.03000*167.03999*167.00999
07/04/2007 12:30:00*167.03000*167.03999*167.03999*167.02000
07/04/2007 12:35:00*167.03999*167.06000*167.06000*167.03999
07/04/2007 12:40:00*167.06000*167.03999*167.06000*167.03999
07/04/2007 12:45:00*167.03999*167.02000*167.05000*167.00000
07/04/2007 12:50:00*167.02000*167.05000*167.05000*167.00000
07/04/2007 12:55:00*167.05000*167.03999*167.06000*167.03000
07/04/2007 13:00:00*167.03999*167.00000*167.05000*167.00000
07/04/2007 13:05:00*167.00000*166.94000*167.00999*166.92999
07/04/2007 13:10:00*166.94000*166.87000*166.94000*166.87000
07/04/2007 13:15:00*166.87000*166.87000*166.88000*166.83000
07/04/2007 13:20:00*166.87000*166.88000*166.89000*166.86000
07/04/2007 13:25:00*166.88000*166.92000*166.95000*166.88000
07/04/2007 13:30:00*166.92000*166.92999*166.95000*166.92000
07/04/2007 13:35:00*166.92999*166.92000*166.94000*166.89999
07/04/2007 13:40:00*166.92000*166.87000*166.92000*166.87000
07/04/2007 13:45:00*166.87000*166.86000*166.88000*166.85001
07/04/2007 13:50:00*166.86000*166.88000*166.88000*166.86000
07/04/2007 13:55:00*166.88000*166.86000*166.89000*166.86000
07/04/2007 14:00:00*166.86000*166.86000*166.87000*166.86000
07/04/2007 14:05:00*166.86000*166.88000*166.88000*166.85001
07/04/2007 14:10:00*166.88000*166.88000*166.89000*166.87000
07/04/2007 14:15:00*166.88000*166.89000*166.89999*166.86000
07/04/2007 14:20:00*166.89000*166.89000*166.89000*166.88000
07/04/2007 14:25:00*166.89000*166.89000*166.89999*166.89000
07/04/2007 14:30:00*166.89000*166.88000*166.89000*166.88000
07/04/2007 14:35:00*166.88000*166.87000*166.89000*166.87000
07/04/2007 14:40:00*166.87000*166.88000*166.89999*166.87000
07/04/2007 14:45:00*166.88000*166.89999*166.89999*166.88000
07/04/2007 14:50:00*166.89999*166.92999*166.92999*166.89999
07/04/2007 14:55:00*166.92999*166.89999*166.92999*166.89999
07/04/2007 15:00:00*166.89999*166.91000*166.92000*166.89999
07/04/2007 15:05:00*166.91000*166.92999*166.94000*166.89999
07/04/2007 15:10:00*166.92999*166.92999*166.94000*166.92999
07/04/2007 15:15:00*166.92999*166.94000*166.94000*166.92000
07/04/2007 15:20:00*166.94000*166.92999*166.95000*166.92000
07/04/2007 15:25:00*166.92999*166.91000*166.94000*166.89999
07/04/2007 15:30:00*166.91000*166.92000*166.92999*166.91000
07/04/2007 15:35:00*166.92000*166.91000*166.92000*166.89999
07/04/2007 15:40:00*166.91000*166.92999*166.94000*166.91000
07/04/2007 15:45:00*166.92999*166.92000*166.94000*166.92000
07/04/2007 15:50:00*166.92000*166.92000*166.92999*166.92000
07/04/2007 15:55:00*166.92000*166.92000*166.92999*166.92000
07/04/2007 16:00:00*166.92000*166.91000*166.92000*166.91000
07/04/2007 16:05:00*166.91000*166.89999*166.92000*166.89999
07/04/2007 16:10:00*166.89999*166.92000*166.92000*166.89999
07/04/2007 16:15:00*166.92000*166.92000*166.92999*166.91000
07/04/2007 16:20:00*166.92000*166.92000*166.92999*166.92000
07/04/2007 16:25:00*166.92000*166.92999*166.92999*166.92000
07/04/2007 16:30:00*166.92999*166.92000*166.92999*166.92000
07/04/2007 16:35:00*166.92000*166.95000*166.97000*166.92000
07/04/2007 16:40:00*166.95000*166.96001*166.97000*166.95000
07/04/2007 16:45:00*166.96001*166.98000*166.99001*166.96001
07/04/2007 16:50:00*166.98000*166.99001*167.00000*166.98000
07/04/2007 16:55:00*166.99001*167.00999*167.02000*166.99001
07/04/2007 17:00:00*167.00999*166.96001*167.05000*166.96001
