07/01/2007 14:05:00*166.83000*166.83000*166.83000*166.78999
07/01/2007 14:10:00*166.83000*166.83000*166.83000*166.83000
07/01/2007 14:15:00*166.83000*166.83000*166.83000*166.83000
07/01/2007 14:20:00*166.83000*166.83000*166.83000*166.83000
07/01/2007 14:25:00*166.83000*166.83000*166.83000*166.83000
07/01/2007 14:30:00*166.83000*166.83000*166.83000*166.83000
07/01/2007 14:35:00*166.79500*166.56500*166.83000*166.52499
07/01/2007 14:40:00*166.60500*166.73000*166.73000*166.55499
07/01/2007 14:45:00*166.69501*166.86501*166.86501*166.61000
07/01/2007 14:50:00*166.74500*166.74500*166.86501*166.74500
07/01/2007 14:55:00*166.71500*166.70500*166.74500*166.67999
07/01/2007 15:00:00*166.70500*166.66000*166.82500*166.63000
07/01/2007 15:05:00*166.62500*166.59500*166.67000*166.57500
07/01/2007 15:10:00*166.54500*166.62000*166.67000*166.54500
07/01/2007 15:15:00*166.60001*166.59000*166.64500*166.58501
07/01/2007 15:20:00*166.62000*166.69501*166.69501*166.59000
07/01/2007 15:25:00*166.69501*166.61000*166.69501*166.60500
07/01/2007 15:30:00*166.66499*166.67500*166.67500*166.61000
07/01/2007 15:35:00*166.64500*166.62500*166.67500*166.60500
07/01/2007 15:40:00*166.61501*166.61501*166.62500*166.61000
07/01/2007 15:45:00*166.63499*166.63499*166.63499*166.61501
07/01/2007 15:50:00*166.63499*166.63499*166.63499*166.63499
07/01/2007 15:55:00*166.63499*166.62500*166.65500*166.61501
07/01/2007 16:00:00*166.61501*166.61501*166.62500*166.60500
07/01/2007 16:05:00*166.59500*166.61501*166.62500*166.59500
07/01/2007 16:10:00*166.61501*166.65500*166.65500*166.61501
07/01/2007 16:15:00*166.65500*166.64000*166.67500*166.61501
07/01/2007 16:20:00*166.52499*166.65500*166.67500*166.52499
07/01/2007 16:25:00*166.66499*166.67999*166.69501*166.20500
07/01/2007 16:30:00*166.66499*166.75000*166.75000*166.66499
07/01/2007 16:35:00*166.73000*166.75500*166.75500*166.69501
07/01/2007 16:40:00*166.72000*166.75000*166.75500*166.71500
07/01/2007 16:45:00*166.74001*166.72000*166.75000*166.69501
07/01/2007 16:50:00*166.71500*166.80000*166.80499*166.70500
07/01/2007 16:55:00*166.77499*166.78500*166.80000*166.73500
07/01/2007 17:00:00*166.63000*166.64000*166.67999*166.63000
