06/17/2007 14:05:00*165.25999*165.25999*165.25999*165.25999
06/17/2007 14:10:00*165.25999*165.25999*165.25999*165.25999
06/17/2007 14:15:00*165.25999*165.25999*165.25999*165.25999
06/17/2007 14:20:00*165.25999*165.25999*165.25999*165.25999
06/17/2007 14:25:00*165.25999*165.25999*165.25999*165.25999
06/17/2007 14:30:00*165.25999*165.25999*165.25999*165.25999
06/17/2007 14:35:00*165.30499*165.21500*165.30499*165.21500
06/17/2007 14:40:00*165.21500*165.27499*165.28500*165.21500
06/17/2007 14:45:00*165.21500*165.25500*165.28500*165.21500
06/17/2007 14:50:00*165.24500*165.21500*165.25500*165.14000
06/17/2007 14:55:00*165.15500*165.17500*165.25999*165.15500
06/17/2007 15:00:00*165.19000*165.22501*165.22501*165.17500
06/17/2007 15:05:00*165.22000*165.26500*165.26500*165.19501
06/17/2007 15:10:00*165.22501*165.24001*165.26500*165.20500
06/17/2007 15:15:00*165.23500*165.23500*165.25500*165.21500
06/17/2007 15:20:00*165.22501*165.25000*165.25500*165.22501
06/17/2007 15:25:00*165.24500*165.22000*165.25500*165.21500
06/17/2007 15:30:00*165.23000*165.22501*165.23000*165.22000
06/17/2007 15:35:00*165.23000*165.24001*165.24001*165.23000
06/17/2007 15:40:00*165.24001*165.24001*165.24001*165.24001
06/17/2007 15:45:00*165.24001*165.24001*165.24001*165.22000
06/17/2007 15:50:00*165.22000*165.20000*165.25999*165.19000
06/17/2007 15:55:00*165.21001*165.20000*165.22000*165.19000
06/17/2007 16:00:00*165.21001*165.23000*165.25000*165.21001
06/17/2007 16:05:00*165.22000*165.24001*165.24001*165.22000
06/17/2007 16:10:00*165.22000*165.20000*165.22000*165.17999
06/17/2007 16:15:00*165.21001*165.20000*165.22000*165.17000
06/17/2007 16:20:00*165.19000*165.20000*165.21001*165.17999
06/17/2007 16:25:00*165.21001*165.24001*165.24001*165.20000
06/17/2007 16:30:00*165.21001*165.24001*165.25000*165.21001
06/17/2007 16:35:00*165.23000*165.24001*165.24001*165.20000
06/17/2007 16:40:00*165.23000*165.24001*165.25000*165.21001
06/17/2007 16:45:00*165.23000*165.25000*165.25000*165.21001
06/17/2007 16:50:00*165.23000*165.22000*165.25000*165.21001
06/17/2007 16:55:00*165.23000*165.19000*165.24001*165.19000
06/17/2007 17:00:00*165.17999*165.17000*165.17999*165.14000
