06/15/2007 17:05:00*165.27000*165.21001*165.27000*165.17999
06/15/2007 17:10:00*165.21001*165.25999*165.28999*165.21001
06/15/2007 17:15:00*165.27000*165.24001*165.28999*165.23000
06/15/2007 17:20:00*165.25000*165.24001*165.25000*165.24001
06/15/2007 17:25:00*165.22000*165.25000*165.25000*165.22000
06/15/2007 17:30:00*165.24001*165.24001*165.24001*165.24001
06/15/2007 17:35:00*165.24001*165.25000*165.25000*165.24001
06/15/2007 17:40:00*165.28999*165.27000*165.28999*165.21001
06/15/2007 17:45:00*165.27000*165.27000*165.27000*165.27000
06/15/2007 17:50:00*165.27000*165.19000*165.27000*165.19000
