06/10/2007 14:05:00*162.79500*162.79500*162.79500*162.78500
06/10/2007 14:10:00*162.79500*162.79500*162.79500*162.79500
06/10/2007 14:15:00*162.79500*162.79500*162.79500*162.79500
06/10/2007 14:20:00*162.79500*162.79500*162.79500*162.79500
06/10/2007 14:25:00*162.79500*162.79500*162.79500*162.79500
06/10/2007 14:30:00*162.79500*162.79500*162.79500*162.79500
06/10/2007 14:35:00*162.79500*162.79500*162.79500*162.79500
06/10/2007 14:40:00*162.72000*162.64000*162.79500*162.64000
06/10/2007 14:45:00*162.54500*162.55000*162.64000*162.53500
06/10/2007 14:50:00*162.53999*162.52000*162.55000*162.51500
06/10/2007 14:55:00*162.52499*162.58000*162.58000*162.48500
06/10/2007 15:00:00*162.73500*162.71001*162.75999*162.58000
06/10/2007 15:05:00*162.69501*162.71500*162.77000*162.67500
06/10/2007 15:10:00*162.77000*162.78000*162.78999*162.71500
06/10/2007 15:15:00*162.78500*162.75500*162.80499*162.74500
06/10/2007 15:20:00*162.75999*162.76500*162.78500*162.75500
06/10/2007 15:25:00*162.77000*162.78500*162.78999*162.75500
06/10/2007 15:30:00*162.78500*162.78500*162.80000*162.75500
06/10/2007 15:35:00*162.77000*162.77000*162.78000*162.75000
06/10/2007 15:40:00*162.78999*162.81000*162.81000*162.75999
06/10/2007 15:45:00*162.82001*162.87000*162.89000*162.81000
06/10/2007 15:50:00*162.88000*162.87000*162.89000*162.83000
06/10/2007 15:55:00*162.86000*162.87000*162.87000*162.82001
06/10/2007 16:00:00*162.87000*162.85001*162.87000*162.84000
06/10/2007 16:05:00*162.83000*162.78000*162.84000*162.78000
06/10/2007 16:10:00*162.78999*162.83000*162.83000*162.78000
06/10/2007 16:15:00*162.83000*162.81000*162.85001*162.81000
06/10/2007 16:20:00*162.83000*162.82001*162.83000*162.82001
06/10/2007 16:25:00*162.83000*162.78999*162.85001*162.78999
06/10/2007 16:30:00*162.82001*162.78999*162.82001*162.78999
06/10/2007 16:35:00*162.78999*162.77000*162.78999*162.75999
06/10/2007 16:40:00*162.78000*162.78000*162.81000*162.77000
06/10/2007 16:45:00*162.78000*162.77000*162.80000*162.75999
06/10/2007 16:50:00*162.78000*162.78999*162.81000*162.75999
06/10/2007 16:55:00*162.78000*162.80000*162.81000*162.75999
06/10/2007 17:00:00*162.71001*162.73000*162.77000*162.67999
