06/08/2007 17:05:00*162.80000*162.74001*162.81000*162.71001
06/08/2007 17:10:00*162.75999*162.73000*162.77000*162.69000
06/08/2007 17:15:00*162.74001*162.72000*162.74001*162.71001
06/08/2007 17:20:00*162.66000*162.70000*162.70000*162.66000
06/08/2007 17:25:00*162.70000*162.70000*162.70000*162.70000
06/08/2007 17:30:00*162.69000*162.67999*162.70000*162.66000
06/08/2007 17:35:00*162.67999*162.67999*162.67999*162.67999
06/08/2007 17:40:00*162.72000*162.67999*162.72000*162.67999
06/08/2007 17:45:00*162.67000*162.63000*162.70000*162.63000
06/08/2007 17:50:00*162.63000*162.66000*162.66000*162.63000
06/08/2007 17:55:00*162.66000*162.66000*162.66000*162.66000
