05/20/2007 15:35:00*163.48000*163.49001*163.49001*163.48000
05/20/2007 15:40:00*163.47000*163.47000*163.49001*163.47000
05/20/2007 15:45:00*163.47000*163.49001*163.50000*163.47000
05/20/2007 15:50:00*163.47000*163.47000*163.49001*163.47000
05/20/2007 15:55:00*163.49001*163.50000*163.50999*163.47000
05/20/2007 16:00:00*163.50999*163.53999*163.60001*163.49001
05/20/2007 16:05:00*163.56000*163.57001*163.57001*163.53999
05/20/2007 16:10:00*163.58000*163.57001*163.58000*163.53999
05/20/2007 16:15:00*163.58000*163.56000*163.59000*163.53999
05/20/2007 16:20:00*163.55000*163.56000*163.60001*163.53000
05/20/2007 16:25:00*163.57001*163.60001*163.63000*163.56000
05/20/2007 16:30:00*163.60001*163.59000*163.62000*163.57001
05/20/2007 16:35:00*163.59000*163.61000*163.62000*163.59000
05/20/2007 16:40:00*163.60001*163.63000*163.64999*163.57001
05/20/2007 16:45:00*163.63000*163.64000*163.69000*163.62000
05/20/2007 16:50:00*163.64999*163.70000*163.73000*163.63000
05/20/2007 16:55:00*163.67999*163.70000*163.73000*163.64999
05/20/2007 17:00:00*163.57001*163.73000*163.73000*163.57001
