05/13/2007 14:05:00*162.55499*162.55499*162.55499*162.55499
05/13/2007 14:10:00*162.55499*162.55499*162.55499*162.55499
05/13/2007 14:15:00*162.55499*162.55499*162.55499*162.55499
05/13/2007 14:20:00*162.55499*162.55499*162.55499*162.55499
05/13/2007 14:25:00*162.53500*162.53500*162.55499*162.53500
05/13/2007 14:30:00*162.53500*162.53500*162.53500*162.53500
05/13/2007 14:35:00*162.61000*162.61000*162.61000*162.53500
05/13/2007 14:40:00*162.61000*162.61000*162.61000*162.61000
05/13/2007 14:45:00*162.61000*162.61000*162.61000*162.61000
05/13/2007 14:50:00*162.66000*162.36501*162.66000*162.36501
05/13/2007 14:55:00*162.49001*162.39500*162.49001*162.36501
05/13/2007 15:00:00*162.39500*162.48000*162.49500*162.39500
05/13/2007 15:05:00*162.48000*162.77499*162.82001*162.48000
05/13/2007 15:10:00*162.78500*162.81000*162.86000*162.75999
05/13/2007 15:15:00*162.79500*162.88000*162.95500*162.78500
05/13/2007 15:20:00*162.88499*162.86501*162.90500*162.86501
05/13/2007 15:25:00*162.88000*162.77499*162.88499*162.77499
05/13/2007 15:30:00*162.80499*162.78000*162.83000*162.77499
05/13/2007 15:35:00*162.80000*162.81000*162.81000*162.77000
05/13/2007 15:40:00*162.78999*162.80000*162.82001*162.73000
05/13/2007 15:45:00*162.81000*162.80000*162.81000*162.78999
05/13/2007 15:50:00*162.80000*162.78000*162.80000*162.75999
05/13/2007 15:55:00*162.78000*162.78000*162.78000*162.75000
05/13/2007 16:00:00*162.75999*162.74001*162.75999*162.73000
05/13/2007 16:05:00*162.75000*162.73000*162.77000*162.70000
05/13/2007 16:10:00*162.73000*162.74001*162.75000*162.71001
05/13/2007 16:15:00*162.73000*162.73000*162.75999*162.73000
05/13/2007 16:20:00*162.73000*162.73000*162.75000*162.71001
05/13/2007 16:25:00*162.75000*162.74001*162.75000*162.71001
05/13/2007 16:30:00*162.75999*162.74001*162.77000*162.73000
05/13/2007 16:35:00*162.73000*162.78000*162.78000*162.73000
05/13/2007 16:40:00*162.75000*162.77000*162.80000*162.70000
05/13/2007 16:45:00*162.78999*162.75000*162.78999*162.75000
05/13/2007 16:50:00*162.78000*162.77000*162.78000*162.75000
05/13/2007 16:55:00*162.78000*162.80000*162.82001*162.73000
05/13/2007 17:00:00*162.50999*162.72000*162.77000*162.50000
