05/11/2007 17:05:00*162.55000*162.66000*162.70000*162.50999
05/11/2007 17:10:00*162.64000*162.63000*162.78000*162.57001
05/11/2007 17:15:00*162.64000*162.64999*162.64999*162.57001
05/11/2007 17:20:00*162.64999*162.64000*162.64999*162.63000
05/11/2007 17:25:00*162.64999*162.64999*162.72000*162.57001
05/11/2007 17:30:00*162.61000*162.59000*162.64000*162.55000
05/11/2007 17:35:00*162.59000*162.55000*162.60001*162.53000
05/11/2007 17:40:00*162.52000*162.57001*162.60001*162.52000
05/11/2007 17:45:00*162.56000*162.56000*162.57001*162.56000
05/11/2007 17:50:00*162.61000*162.55000*162.63000*162.53000
05/11/2007 17:55:00*162.56000*162.56000*162.57001*162.56000
