05/07/2007 17:05:00*163.36000*163.34000*163.37000*163.32001
05/07/2007 17:10:00*163.34000*163.28000*163.34000*163.28000
05/07/2007 17:15:00*163.28000*163.27000*163.30000*163.27000
05/07/2007 17:20:00*163.27000*163.30000*163.31000*163.27000
05/07/2007 17:25:00*163.30000*163.28999*163.34000*163.28000
05/07/2007 17:30:00*163.28999*163.30000*163.32001*163.28000
05/07/2007 17:35:00*163.30000*163.30000*163.31000*163.28000
05/07/2007 17:40:00*163.30000*163.30000*163.32001*163.28999
05/07/2007 17:45:00*163.30000*163.28000*163.31000*163.28000
05/07/2007 17:50:00*163.28000*163.28999*163.30000*163.28000
05/07/2007 17:55:00*163.28999*163.28000*163.30000*163.27000
05/07/2007 18:00:00*163.28000*163.28999*163.31000*163.27000
05/07/2007 18:05:00*163.28999*163.30000*163.31000*163.28000
05/07/2007 18:10:00*163.30000*163.31000*163.32001*163.28999
05/07/2007 18:15:00*163.31000*163.30000*163.31000*163.28999
05/07/2007 18:20:00*163.30000*163.32001*163.33000*163.30000
05/07/2007 18:25:00*163.32001*163.32001*163.34000*163.32001
05/07/2007 18:30:00*163.32001*163.33000*163.34000*163.32001
05/07/2007 18:35:00*163.33000*163.33000*163.35001*163.33000
05/07/2007 18:40:00*163.33000*163.34000*163.35001*163.33000
05/07/2007 18:45:00*163.34000*163.32001*163.35001*163.32001
05/07/2007 18:50:00*163.32001*163.28999*163.36000*163.28000
05/07/2007 18:55:00*163.28999*163.24001*163.30000*163.21001
05/07/2007 19:00:00*163.24001*163.25000*163.30000*163.22000
05/07/2007 19:05:00*163.25000*163.25000*163.25999*163.24001
05/07/2007 19:10:00*163.25000*163.24001*163.25000*163.24001
05/07/2007 19:15:00*163.24001*163.25999*163.27000*163.24001
05/07/2007 19:20:00*163.25999*163.28999*163.34000*163.25000
05/07/2007 19:25:00*163.28999*163.27000*163.31000*163.25999
05/07/2007 19:30:00*163.27000*163.28999*163.30000*163.25000
05/07/2007 19:35:00*163.28999*163.28000*163.31000*163.28000
05/07/2007 19:40:00*163.28000*163.28999*163.30000*163.28000
05/07/2007 19:45:00*163.28999*163.28999*163.30000*163.25999
05/07/2007 19:50:00*163.28999*163.28000*163.35001*163.25999
05/07/2007 19:55:00*163.28000*163.30000*163.33000*163.27000
05/07/2007 20:00:00*163.30000*163.27000*163.32001*163.25999
05/07/2007 20:05:00*163.27000*163.30000*163.32001*163.25000
05/07/2007 20:10:00*163.30000*163.23000*163.31000*163.23000
05/07/2007 20:15:00*163.23000*163.27000*163.27000*163.21001
05/07/2007 20:20:00*163.27000*163.28999*163.30000*163.25999
05/07/2007 20:25:00*163.28999*163.28000*163.30000*163.27000
05/07/2007 20:30:00*163.28000*163.28999*163.30000*163.27000
05/07/2007 20:35:00*163.28999*163.33000*163.33000*163.27000
05/07/2007 20:40:00*163.33000*163.27000*163.33000*163.25999
05/07/2007 20:45:00*163.27000*163.31000*163.31000*163.27000
05/07/2007 20:50:00*163.31000*163.27000*163.31000*163.25999
05/07/2007 20:55:00*163.27000*163.24001*163.28999*163.23000
05/07/2007 21:00:00*163.24001*163.23000*163.25000*163.22000
05/07/2007 21:05:00*163.23000*163.16000*163.24001*163.14000
05/07/2007 21:10:00*163.16000*163.16000*163.19000*163.14000
05/07/2007 21:15:00*163.16000*163.10001*163.16000*163.08000
05/07/2007 21:20:00*163.10001*163.06000*163.10001*163.06000
05/07/2007 21:25:00*163.06000*163.12000*163.12000*163.06000
05/07/2007 21:30:00*163.12000*163.02000*163.14000*163.00999
05/07/2007 21:35:00*163.02000*163.07001*163.09000*163.02000
05/07/2007 21:40:00*163.07001*163.03999*163.09000*163.02000
05/07/2007 21:45:00*163.03999*163.06000*163.07001*163.02000
05/07/2007 21:50:00*163.06000*163.00999*163.08000*163.00000
05/07/2007 21:55:00*163.00999*163.00999*163.03000*162.97000
05/07/2007 22:00:00*163.00999*163.05000*163.05000*163.00999
05/07/2007 22:05:00*163.05000*163.02000*163.05000*162.99001
05/07/2007 22:10:00*163.02000*163.05000*163.07001*163.00999
05/07/2007 22:15:00*163.05000*163.05000*163.06000*163.03000
05/07/2007 22:20:00*163.05000*163.09000*163.12000*163.05000
05/07/2007 22:25:00*163.09000*163.11000*163.12000*163.09000
05/07/2007 22:30:00*163.11000*163.08000*163.11000*163.06000
05/07/2007 22:35:00*163.08000*163.08000*163.09000*163.06000
05/07/2007 22:40:00*163.08000*163.13000*163.13000*163.07001
05/07/2007 22:45:00*163.13000*163.16000*163.17000*163.11000
05/07/2007 22:50:00*163.16000*163.17999*163.19000*163.14999
05/07/2007 22:55:00*163.17999*163.14999*163.20000*163.14999
05/07/2007 23:00:00*163.14999*163.17000*163.20000*163.14999
05/07/2007 23:05:00*163.17000*163.12000*163.17000*163.11000
05/07/2007 23:10:00*163.12000*163.13000*163.14999*163.11000
05/07/2007 23:15:00*163.13000*163.06000*163.13000*163.06000
05/07/2007 23:20:00*163.06000*163.00999*163.06000*163.00000
05/07/2007 23:25:00*163.00999*163.00000*163.00999*162.97000
05/07/2007 23:30:00*163.00000*162.99001*163.05000*162.99001
05/07/2007 23:35:00*162.99001*163.00000*163.02000*162.98000
05/07/2007 23:40:00*163.00000*163.02000*163.02000*162.98000
05/07/2007 23:45:00*163.02000*163.02000*163.03000*163.00999
05/07/2007 23:50:00*163.02000*163.03000*163.03000*163.00999
05/07/2007 23:55:00*163.03000*163.05000*163.06000*163.02000
05/08/2007 00:00:00*163.05000*163.08000*163.08000*163.05000
05/08/2007 00:05:00*163.08000*163.10001*163.10001*163.07001
05/08/2007 00:10:00*163.10001*163.10001*163.10001*163.08000
05/08/2007 00:15:00*163.10001*163.05000*163.10001*163.05000
05/08/2007 00:20:00*163.05000*163.03999*163.07001*163.03999
05/08/2007 00:25:00*163.03999*163.05000*163.07001*163.03000
05/08/2007 00:30:00*163.05000*163.12000*163.12000*163.03999
05/08/2007 00:35:00*163.12000*163.14999*163.17999*163.12000
05/08/2007 00:40:00*163.14999*163.11000*163.16000*163.10001
05/08/2007 00:45:00*163.11000*163.16000*163.16000*163.11000
05/08/2007 00:50:00*163.16000*163.13000*163.17000*163.13000
05/08/2007 00:55:00*163.13000*163.13000*163.14999*163.12000
05/08/2007 01:00:00*163.13000*163.12000*163.13000*163.11000
05/08/2007 01:05:00*163.12000*163.13000*163.14999*163.12000
05/08/2007 01:10:00*163.13000*163.14999*163.14999*163.13000
05/08/2007 01:15:00*163.14999*163.16000*163.17000*163.14000
05/08/2007 01:20:00*163.16000*163.19000*163.20000*163.14000
05/08/2007 01:25:00*163.19000*163.20000*163.23000*163.17000
05/08/2007 01:30:00*163.20000*163.21001*163.24001*163.20000
05/08/2007 01:35:00*163.21001*163.21001*163.21001*163.19000
05/08/2007 01:40:00*163.21001*163.21001*163.23000*163.20000
05/08/2007 01:45:00*163.21001*163.22000*163.25000*163.20000
05/08/2007 01:50:00*163.22000*163.20000*163.24001*163.19000
05/08/2007 01:55:00*163.20000*163.19000*163.22000*163.17000
05/08/2007 02:00:00*163.19000*163.17999*163.19000*163.17000
05/08/2007 02:05:00*163.17999*163.17999*163.19000*163.17000
05/08/2007 02:10:00*163.17999*163.21001*163.21001*163.17000
05/08/2007 02:15:00*163.21001*163.25000*163.25000*163.19000
05/08/2007 02:20:00*163.25000*163.25000*163.31000*163.23000
05/08/2007 02:25:00*163.25000*163.22000*163.25000*163.20000
05/08/2007 02:30:00*163.22000*163.21001*163.23000*163.17999
05/08/2007 02:35:00*163.21001*163.19000*163.25000*163.17000
05/08/2007 02:40:00*163.19000*163.14000*163.20000*163.14000
05/08/2007 02:45:00*163.14000*163.16000*163.17000*163.12000
05/08/2007 02:50:00*163.16000*163.13000*163.16000*163.12000
05/08/2007 02:55:00*163.13000*163.10001*163.14000*163.09000
05/08/2007 03:00:00*163.10001*163.08000*163.11000*163.03999
05/08/2007 03:05:00*163.08000*163.11000*163.14000*163.07001
05/08/2007 03:10:00*163.11000*163.10001*163.14000*163.09000
05/08/2007 03:15:00*163.10001*163.11000*163.12000*163.10001
05/08/2007 03:20:00*163.11000*163.14000*163.14000*163.10001
05/08/2007 03:25:00*163.14000*163.14000*163.16000*163.11000
05/08/2007 03:30:00*163.14000*163.13000*163.16000*163.13000
05/08/2007 03:35:00*163.13000*163.14999*163.17999*163.12000
05/08/2007 03:40:00*163.14999*163.14999*163.17000*163.13000
05/08/2007 03:45:00*163.14999*163.14999*163.14999*163.13000
05/08/2007 03:50:00*163.14999*163.14999*163.16000*163.14000
05/08/2007 03:55:00*163.14999*163.12000*163.14999*163.12000
05/08/2007 04:00:00*163.12000*163.05000*163.12000*163.03999
05/08/2007 04:05:00*163.05000*163.02000*163.09000*163.02000
05/08/2007 04:10:00*163.02000*162.91000*163.03999*162.84000
05/08/2007 04:15:00*162.91000*162.78999*162.91000*162.74001
05/08/2007 04:20:00*162.78999*162.78999*162.83000*162.78000
05/08/2007 04:25:00*162.78999*162.82001*162.83000*162.78000
05/08/2007 04:30:00*162.82001*162.77000*162.83000*162.77000
05/08/2007 04:35:00*162.77000*162.63000*162.78999*162.59000
05/08/2007 04:40:00*162.63000*162.62000*162.66000*162.61000
05/08/2007 04:45:00*162.62000*162.67000*162.69000*162.59000
05/08/2007 04:50:00*162.67000*162.67000*162.67000*162.64999
05/08/2007 04:55:00*162.67000*162.67999*162.73000*162.66000
05/08/2007 05:00:00*162.67999*162.64000*162.71001*162.64000
05/08/2007 05:05:00*162.64000*162.69000*162.69000*162.62000
05/08/2007 05:10:00*162.69000*162.67999*162.70000*162.64999
05/08/2007 05:15:00*162.67999*162.67999*162.72000*162.67000
05/08/2007 05:20:00*162.67999*162.67000*162.69000*162.64000
05/08/2007 05:25:00*162.67000*162.66000*162.67999*162.64999
05/08/2007 05:30:00*162.66000*162.66000*162.67999*162.64999
05/08/2007 05:35:00*162.66000*162.69000*162.69000*162.66000
05/08/2007 05:40:00*162.69000*162.75999*162.78000*162.67999
05/08/2007 05:45:00*162.75999*162.74001*162.75999*162.74001
05/08/2007 05:50:00*162.74001*162.77000*162.77000*162.74001
05/08/2007 05:55:00*162.77000*162.70000*162.77000*162.67999
05/08/2007 06:00:00*162.70000*162.63000*162.70000*162.63000
05/08/2007 06:05:00*162.63000*162.57001*162.64999*162.57001
05/08/2007 06:10:00*162.57001*162.57001*162.61000*162.55000
05/08/2007 06:15:00*162.57001*162.67000*162.69000*162.57001
05/08/2007 06:20:00*162.67000*162.61000*162.67999*162.61000
05/08/2007 06:25:00*162.61000*162.62000*162.64000*162.58000
05/08/2007 06:30:00*162.62000*162.60001*162.63000*162.59000
05/08/2007 06:35:00*162.60001*162.63000*162.63000*162.56000
05/08/2007 06:40:00*162.63000*162.56000*162.63000*162.56000
05/08/2007 06:45:00*162.56000*162.42000*162.58000*162.38000
05/08/2007 06:50:00*162.42000*162.44000*162.46001*162.38000
05/08/2007 06:55:00*162.44000*162.41000*162.48000*162.39999
05/08/2007 07:00:00*162.41000*162.48000*162.48000*162.37000
05/08/2007 07:05:00*162.48000*162.46001*162.48000*162.44000
05/08/2007 07:10:00*162.46001*162.39000*162.47000*162.39000
05/08/2007 07:15:00*162.39000*162.34000*162.39999*162.27000
05/08/2007 07:20:00*162.34000*162.33000*162.34000*162.27000
05/08/2007 07:25:00*162.33000*162.25999*162.34000*162.25000
05/08/2007 07:30:00*162.25999*162.25999*162.27000*162.20000
05/08/2007 07:35:00*162.25999*162.28999*162.30000*162.25000
05/08/2007 07:40:00*162.28999*162.32001*162.34000*162.28000
05/08/2007 07:45:00*162.32001*162.31000*162.33000*162.31000
05/08/2007 07:50:00*162.31000*162.34000*162.34000*162.30000
05/08/2007 07:55:00*162.34000*162.32001*162.36000*162.31000
05/08/2007 08:00:00*162.32001*162.30000*162.34000*162.23000
05/08/2007 08:05:00*162.30000*162.32001*162.33000*162.25999
05/08/2007 08:10:00*162.32001*162.28000*162.37000*162.28000
05/08/2007 08:15:00*162.28000*162.25999*162.28999*162.25000
05/08/2007 08:20:00*162.25999*162.23000*162.28000*162.22000
05/08/2007 08:25:00*162.23000*162.09000*162.23000*162.09000
05/08/2007 08:30:00*162.09000*162.08000*162.12000*162.07001
05/08/2007 08:35:00*162.08000*162.11000*162.12000*162.05000
05/08/2007 08:40:00*162.11000*162.10001*162.11000*162.08000
05/08/2007 08:45:00*162.10001*162.12000*162.14999*162.08000
05/08/2007 08:50:00*162.12000*162.08000*162.13000*162.08000
05/08/2007 08:55:00*162.08000*162.07001*162.10001*162.06000
05/08/2007 09:00:00*162.07001*162.17999*162.19000*162.07001
05/08/2007 09:05:00*162.17999*162.20000*162.22000*162.17000
05/08/2007 09:10:00*162.20000*162.16000*162.20000*162.14999
05/08/2007 09:15:00*162.16000*162.14000*162.17000*162.14000
05/08/2007 09:20:00*162.14000*162.19000*162.22000*162.14000
05/08/2007 09:25:00*162.19000*162.19000*162.21001*162.19000
05/08/2007 09:30:00*162.19000*162.16000*162.20000*162.16000
05/08/2007 09:35:00*162.16000*162.17000*162.17999*162.14999
05/08/2007 09:40:00*162.17000*162.19000*162.20000*162.17000
05/08/2007 09:45:00*162.19000*162.16000*162.19000*162.14999
05/08/2007 09:50:00*162.16000*162.14999*162.16000*162.14999
05/08/2007 09:55:00*162.14999*162.13000*162.16000*162.11000
05/08/2007 10:00:00*162.13000*162.16000*162.17000*162.12000
05/08/2007 10:05:00*162.16000*162.14000*162.17000*162.11000
05/08/2007 10:10:00*162.14000*162.06000*162.14000*162.03999
05/08/2007 10:15:00*162.06000*161.94000*162.07001*161.92000
05/08/2007 10:20:00*161.94000*161.99001*162.02000*161.88000
05/08/2007 10:25:00*161.99001*162.11000*162.14999*161.99001
05/08/2007 10:30:00*162.11000*162.11000*162.13000*162.08000
05/08/2007 10:35:00*162.11000*162.06000*162.11000*162.05000
05/08/2007 10:40:00*162.06000*162.08000*162.10001*162.05000
05/08/2007 10:45:00*162.08000*162.11000*162.12000*162.06000
05/08/2007 10:50:00*162.11000*162.11000*162.14000*162.08000
05/08/2007 10:55:00*162.11000*162.12000*162.13000*162.09000
05/08/2007 11:00:00*162.12000*162.14000*162.14999*162.10001
05/08/2007 11:05:00*162.14000*162.14000*162.14000*162.12000
05/08/2007 11:10:00*162.14000*162.11000*162.14999*162.11000
05/08/2007 11:15:00*162.11000*162.16000*162.16000*162.08000
05/08/2007 11:20:00*162.16000*162.17000*162.19000*162.14000
05/08/2007 11:25:00*162.17000*162.30000*162.32001*162.16000
05/08/2007 11:30:00*162.30000*162.30000*162.32001*162.25000
05/08/2007 11:35:00*162.30000*162.28999*162.32001*162.28000
05/08/2007 11:40:00*162.28999*162.24001*162.30000*162.24001
05/08/2007 11:45:00*162.24001*162.19000*162.24001*162.17000
05/08/2007 11:50:00*162.19000*162.17999*162.21001*162.17000
05/08/2007 11:55:00*162.17999*162.22000*162.23000*162.17999
05/08/2007 12:00:00*162.22000*162.23000*162.23000*162.21001
05/08/2007 12:05:00*162.23000*162.27000*162.28000*162.23000
05/08/2007 12:10:00*162.27000*162.28000*162.30000*162.27000
05/08/2007 12:15:00*162.28000*162.25000*162.28999*162.25000
05/08/2007 12:20:00*162.25000*162.22000*162.27000*162.21001
05/08/2007 12:25:00*162.22000*162.24001*162.24001*162.21001
05/08/2007 12:30:00*162.24001*162.24001*162.25999*162.23000
05/08/2007 12:35:00*162.24001*162.25000*162.25000*162.23000
05/08/2007 12:40:00*162.25000*162.24001*162.27000*162.24001
05/08/2007 12:45:00*162.24001*162.24001*162.25000*162.23000
05/08/2007 12:50:00*162.24001*162.30000*162.32001*162.24001
05/08/2007 12:55:00*162.30000*162.31000*162.32001*162.28999
05/08/2007 13:00:00*162.31000*162.28999*162.32001*162.28000
05/08/2007 13:05:00*162.28999*162.28999*162.30000*162.28000
05/08/2007 13:10:00*162.28999*162.28999*162.31000*162.28999
05/08/2007 13:15:00*162.28999*162.36000*162.36000*162.28999
05/08/2007 13:20:00*162.36000*162.42000*162.44000*162.35001
05/08/2007 13:25:00*162.42000*162.42000*162.42000*162.39000
05/08/2007 13:30:00*162.42000*162.42999*162.46001*162.41000
05/08/2007 13:35:00*162.42999*162.42000*162.45000*162.38000
05/08/2007 13:40:00*162.42000*162.37000*162.42000*162.36000
05/08/2007 13:45:00*162.37000*162.38000*162.38000*162.35001
05/08/2007 13:50:00*162.38000*162.37000*162.39999*162.37000
05/08/2007 13:55:00*162.37000*162.38000*162.38000*162.36000
05/08/2007 14:00:00*162.38000*162.41000*162.42999*162.38000
05/08/2007 14:05:00*162.41000*162.44000*162.44000*162.41000
05/08/2007 14:10:00*162.44000*162.45000*162.46001*162.42000
05/08/2007 14:15:00*162.45000*162.42999*162.46001*162.41000
05/08/2007 14:20:00*162.42999*162.45000*162.46001*162.42999
05/08/2007 14:25:00*162.45000*162.47000*162.47000*162.44000
05/08/2007 14:30:00*162.47000*162.52000*162.53000*162.45000
05/08/2007 14:35:00*162.52000*162.53000*162.55000*162.49001
05/08/2007 14:40:00*162.53000*162.46001*162.53999*162.46001
05/08/2007 14:45:00*162.46001*162.46001*162.49001*162.45000
05/08/2007 14:50:00*162.46001*162.47000*162.49001*162.46001
05/08/2007 14:55:00*162.47000*162.42999*162.47000*162.42999
05/08/2007 15:00:00*162.42999*162.45000*162.46001*162.42999
05/08/2007 15:05:00*162.45000*162.42999*162.45000*162.42999
05/08/2007 15:10:00*162.42999*162.42000*162.44000*162.42000
05/08/2007 15:15:00*162.42000*162.46001*162.46001*162.42000
05/08/2007 15:20:00*162.46001*162.42000*162.47000*162.41000
05/08/2007 15:25:00*162.42000*162.44000*162.46001*162.42000
05/08/2007 15:30:00*162.44000*162.45000*162.45000*162.42999
05/08/2007 15:35:00*162.45000*162.44000*162.45000*162.44000
05/08/2007 15:40:00*162.44000*162.44000*162.45000*162.42999
05/08/2007 15:45:00*162.44000*162.42999*162.44000*162.42999
05/08/2007 15:50:00*162.42999*162.42999*162.44000*162.41000
05/08/2007 15:55:00*162.42999*162.42000*162.45000*162.39999
05/08/2007 16:00:00*162.42000*162.46001*162.46001*162.42000
05/08/2007 16:05:00*162.46001*162.50000*162.52000*162.45000
05/08/2007 16:10:00*162.50000*162.50999*162.50999*162.48000
05/08/2007 16:15:00*162.50999*162.50999*162.52000*162.50999
05/08/2007 16:20:00*162.50999*162.52000*162.53000*162.50000
05/08/2007 16:25:00*162.52000*162.52000*162.52000*162.48000
05/08/2007 16:30:00*162.52000*162.49001*162.52000*162.49001
05/08/2007 16:35:00*162.49001*162.52000*162.53999*162.48000
05/08/2007 16:40:00*162.52000*162.52000*162.53000*162.50999
05/08/2007 16:45:00*162.52000*162.53000*162.53999*162.50999
05/08/2007 16:50:00*162.53000*162.53000*162.57001*162.52000
05/08/2007 16:55:00*162.53000*162.53999*162.56000*162.52000
05/08/2007 17:00:00*162.53999*162.53999*162.53999*162.53000
