05/06/2007 14:10:00*163.34500*163.34500*163.35001*163.34500
05/06/2007 14:15:00*163.34500*163.34500*163.34500*163.34500
05/06/2007 14:20:00*163.34500*163.34500*163.34500*163.34500
05/06/2007 14:25:00*163.34500*163.34500*163.34500*163.34500
05/06/2007 14:30:00*163.34500*163.34500*163.34500*163.34500
05/06/2007 14:35:00*163.34500*163.34500*163.34500*163.34500
05/06/2007 14:40:00*163.34500*163.34500*163.34500*163.34500
05/06/2007 14:45:00*163.34500*163.34500*163.34500*163.34500
05/06/2007 14:50:00*163.34500*163.34500*163.34500*163.34500
05/06/2007 14:55:00*163.75500*163.63499*163.75500*163.34500
05/06/2007 15:00:00*163.61501*163.53500*163.63499*163.53500
05/06/2007 15:05:00*163.47501*163.42000*163.53500*163.35500
05/06/2007 15:10:00*163.36501*163.32001*163.42000*163.30499
05/06/2007 15:15:00*163.28500*163.38000*163.38000*163.28500
05/06/2007 15:20:00*163.33501*163.32500*163.38000*163.29500
05/06/2007 15:25:00*163.33501*163.33000*163.35001*163.30499
05/06/2007 15:30:00*163.33501*163.36000*163.36000*163.33000
05/06/2007 15:35:00*163.34000*163.36000*163.36000*163.34000
05/06/2007 15:40:00*163.34000*163.37000*163.37000*163.31000
05/06/2007 15:45:00*163.36000*163.35001*163.39000*163.34000
05/06/2007 15:50:00*163.35001*163.36000*163.36000*163.34000
05/06/2007 15:55:00*163.36000*163.34000*163.36000*163.34000
05/06/2007 16:00:00*163.33000*163.34000*163.35001*163.31000
05/06/2007 16:05:00*163.30000*163.28000*163.33000*163.25999
05/06/2007 16:10:00*163.27000*163.28999*163.28999*163.24001
05/06/2007 16:15:00*163.27000*163.33000*163.35001*163.25999
05/06/2007 16:20:00*163.28999*163.30000*163.31000*163.28999
05/06/2007 16:25:00*163.32001*163.28000*163.32001*163.25999
05/06/2007 16:30:00*163.28000*163.28999*163.28999*163.28000
05/06/2007 16:35:00*163.32001*163.33000*163.33000*163.30000
05/06/2007 16:40:00*163.33000*163.33000*163.35001*163.30000
05/06/2007 16:45:00*163.34000*163.35001*163.39000*163.33000
05/06/2007 16:50:00*163.37000*163.37000*163.37000*163.37000
05/06/2007 16:55:00*163.37000*163.31000*163.38000*163.31000
05/06/2007 17:00:00*163.33000*163.31000*163.34000*163.28999
