05/04/2007 17:05:00*163.31000*163.37000*163.39000*163.31000
05/04/2007 17:10:00*163.37000*163.34000*163.37000*163.33000
05/04/2007 17:15:00*163.34000*163.34000*163.36000*163.31000
05/04/2007 17:20:00*163.32001*163.34000*163.34000*163.32001
05/04/2007 17:25:00*163.32001*163.36000*163.41000*163.32001
05/04/2007 17:30:00*163.32001*163.35001*163.37000*163.32001
05/04/2007 17:35:00*163.35001*163.35001*163.35001*163.35001
05/04/2007 17:40:00*163.35001*163.35001*163.35001*163.32001
05/04/2007 17:45:00*163.35001*163.35001*163.35001*163.28999
05/04/2007 17:50:00*163.28999*163.48000*163.48000*163.24001
05/04/2007 17:55:00*163.48000*163.48000*163.48000*163.48000
