04/29/2007 14:05:00*163.32500*163.32500*163.32500*163.32500
04/29/2007 14:10:00*163.32500*163.32500*163.32500*163.32500
04/29/2007 14:15:00*163.32500*163.32500*163.32500*163.32500
04/29/2007 14:20:00*163.32500*163.32500*163.32500*163.32500
04/29/2007 14:25:00*163.32500*163.32500*163.32500*163.32500
04/29/2007 14:30:00*163.32500*163.32500*163.32500*163.32500
04/29/2007 14:35:00*163.32500*163.32500*163.32500*163.32500
04/29/2007 14:40:00*163.06500*163.36000*163.40500*163.06500
04/29/2007 14:45:00*163.34500*163.34500*163.36000*163.34500
04/29/2007 14:50:00*163.38499*163.14500*163.38499*163.14500
04/29/2007 14:55:00*163.29500*163.24500*163.29500*163.14500
04/29/2007 15:00:00*163.09500*163.03500*163.24500*163.03500
04/29/2007 15:05:00*163.11501*163.10500*163.11501*163.03500
04/29/2007 15:10:00*163.11000*162.97501*163.11000*162.95500
04/29/2007 15:15:00*162.97501*162.82500*163.06500*162.79500
04/29/2007 15:20:00*162.83501*162.95000*162.99500*162.80499
04/29/2007 15:25:00*163.00000*162.92500*163.00000*162.85500
04/29/2007 15:30:00*162.91499*162.95500*162.96500*162.83501
04/29/2007 15:35:00*162.95000*162.88000*162.98000*162.85001
04/29/2007 15:40:00*162.97000*162.85001*162.99001*162.83000
04/29/2007 15:45:00*162.86000*162.87000*162.94000*162.80000
04/29/2007 15:50:00*162.80000*162.84000*162.92999*162.80000
04/29/2007 15:55:00*162.94000*162.85001*162.94000*162.83000
04/29/2007 16:00:00*162.83000*162.83000*162.92000*162.73000
04/29/2007 16:05:00*162.72000*162.74001*162.86000*162.72000
04/29/2007 16:10:00*162.75000*162.77000*162.86000*162.66000
04/29/2007 16:15:00*162.77000*162.57001*162.78999*162.56000
04/29/2007 16:20:00*162.61000*162.55000*162.67999*162.44000
04/29/2007 16:25:00*162.53000*162.49001*162.63000*162.46001
04/29/2007 16:30:00*162.53999*162.53000*162.63000*162.48000
04/29/2007 16:35:00*162.57001*162.56000*162.64999*162.46001
04/29/2007 16:40:00*162.50000*162.44000*162.58000*162.39999
04/29/2007 16:45:00*162.42999*162.47000*162.53999*162.42000
04/29/2007 16:50:00*162.47000*162.50999*162.58000*162.44000
04/29/2007 16:55:00*162.49001*162.61000*162.64000*162.47000
04/29/2007 17:00:00*163.09000*162.55000*163.09000*162.53999
