04/27/2007 17:05:00*163.32001*163.34000*163.35001*163.28000
04/27/2007 17:10:00*163.34000*163.32001*163.39000*163.28000
04/27/2007 17:15:00*163.32001*163.45000*163.48000*163.32001
04/27/2007 17:20:00*163.45000*163.24001*163.46001*163.20000
04/27/2007 17:25:00*163.22000*163.25999*163.27000*163.17000
04/27/2007 17:30:00*163.25000*163.25000*163.27000*163.25000
04/27/2007 17:35:00*163.25000*163.24001*163.25999*163.23000
04/27/2007 17:40:00*163.25000*163.27000*163.28999*163.21001
04/27/2007 17:45:00*163.28999*163.21001*163.28999*163.21001
04/27/2007 17:50:00*163.22000*163.22000*163.22000*163.22000
04/27/2007 17:55:00*163.22000*163.21001*163.22000*163.21001
