04/25/2007 17:05:00*161.83000*161.83000*161.85001*161.82001
04/25/2007 17:10:00*161.83000*161.78999*161.84000*161.78999
04/25/2007 17:15:00*161.78999*161.74001*161.78999*161.74001
04/25/2007 17:20:00*161.74001*161.80000*161.85001*161.70000
04/25/2007 17:25:00*161.80000*161.82001*161.87000*161.78999
04/25/2007 17:30:00*161.82001*161.83000*161.86000*161.73000
04/25/2007 17:35:00*161.83000*161.86000*161.89000*161.81000
04/25/2007 17:40:00*161.86000*161.80000*161.87000*161.78999
04/25/2007 17:45:00*161.80000*161.78999*161.81000*161.75999
04/25/2007 17:50:00*161.78999*161.78000*161.84000*161.73000
04/25/2007 17:55:00*161.78000*161.81000*161.87000*161.78000
04/25/2007 18:00:00*161.81000*161.83000*161.88000*161.80000
04/25/2007 18:05:00*161.83000*161.80000*161.84000*161.78999
04/25/2007 18:10:00*161.80000*161.80000*161.81000*161.78999
04/25/2007 18:15:00*161.80000*161.78999*161.80000*161.78000
04/25/2007 18:20:00*161.78999*161.81000*161.82001*161.78999
04/25/2007 18:25:00*161.81000*161.83000*161.84000*161.78999
04/25/2007 18:30:00*161.83000*161.80000*161.83000*161.78999
04/25/2007 18:35:00*161.80000*161.81000*161.85001*161.78999
04/25/2007 18:40:00*161.81000*161.81000*161.82001*161.78000
04/25/2007 18:45:00*161.81000*161.81000*161.82001*161.78999
04/25/2007 18:50:00*161.81000*161.78999*161.82001*161.78999
04/25/2007 18:55:00*161.78999*161.81000*161.82001*161.78999
04/25/2007 19:00:00*161.81000*161.80000*161.82001*161.78999
04/25/2007 19:05:00*161.80000*161.81000*161.85001*161.80000
04/25/2007 19:10:00*161.81000*161.75000*161.81000*161.71001
04/25/2007 19:15:00*161.75000*161.71001*161.75999*161.70000
04/25/2007 19:20:00*161.71001*161.71001*161.72000*161.64999
04/25/2007 19:25:00*161.71001*161.75999*161.77000*161.67999
04/25/2007 19:30:00*161.75999*161.78999*161.82001*161.75999
04/25/2007 19:35:00*161.78999*161.71001*161.81000*161.69000
04/25/2007 19:40:00*161.71001*161.74001*161.75000*161.71001
04/25/2007 19:45:00*161.74001*161.75000*161.77000*161.72000
04/25/2007 19:50:00*161.75000*161.78000*161.78999*161.75000
04/25/2007 19:55:00*161.78000*161.82001*161.84000*161.78000
04/25/2007 20:00:00*161.82001*161.87000*161.87000*161.80000
04/25/2007 20:05:00*161.87000*161.82001*161.87000*161.82001
04/25/2007 20:10:00*161.82001*161.89000*161.89000*161.82001
04/25/2007 20:15:00*161.89000*161.88000*161.92000*161.87000
04/25/2007 20:20:00*161.88000*161.89000*161.89999*161.88000
04/25/2007 20:25:00*161.89000*161.86000*161.89999*161.85001
04/25/2007 20:30:00*161.86000*161.83000*161.88000*161.82001
04/25/2007 20:35:00*161.83000*161.78999*161.85001*161.78000
04/25/2007 20:40:00*161.78999*161.81000*161.83000*161.78000
04/25/2007 20:45:00*161.81000*161.83000*161.83000*161.78999
04/25/2007 20:50:00*161.83000*161.81000*161.85001*161.78999
04/25/2007 20:55:00*161.81000*161.82001*161.84000*161.78999
04/25/2007 21:00:00*161.82001*161.87000*161.88000*161.81000
04/25/2007 21:05:00*161.87000*161.73000*161.88000*161.72000
04/25/2007 21:10:00*161.73000*161.75999*161.81000*161.71001
04/25/2007 21:15:00*161.75999*161.77000*161.78999*161.75000
04/25/2007 21:20:00*161.77000*161.74001*161.77000*161.74001
04/25/2007 21:25:00*161.74001*161.75000*161.78000*161.74001
04/25/2007 21:30:00*161.75000*161.73000*161.75999*161.71001
04/25/2007 21:35:00*161.73000*161.73000*161.74001*161.70000
04/25/2007 21:40:00*161.73000*161.73000*161.74001*161.72000
04/25/2007 21:45:00*161.73000*161.74001*161.74001*161.72000
04/25/2007 21:50:00*161.74001*161.78999*161.78999*161.72000
04/25/2007 21:55:00*161.78999*161.78999*161.81000*161.75999
04/25/2007 22:00:00*161.78999*161.82001*161.84000*161.77000
04/25/2007 22:05:00*161.82001*161.84000*161.86000*161.82001
04/25/2007 22:10:00*161.84000*161.87000*161.89000*161.83000
04/25/2007 22:15:00*161.87000*161.86000*161.87000*161.85001
04/25/2007 22:20:00*161.86000*161.89000*161.89000*161.85001
04/25/2007 22:25:00*161.89000*161.84000*161.89000*161.82001
04/25/2007 22:30:00*161.84000*161.81000*161.86000*161.81000
04/25/2007 22:35:00*161.81000*161.80000*161.84000*161.80000
04/25/2007 22:40:00*161.80000*161.75999*161.80000*161.75999
04/25/2007 22:45:00*161.75999*161.75000*161.77000*161.74001
04/25/2007 22:50:00*161.75000*161.75999*161.77000*161.74001
04/25/2007 22:55:00*161.75999*161.77000*161.77000*161.74001
04/25/2007 23:00:00*161.77000*161.81000*161.81000*161.75999
04/25/2007 23:05:00*161.81000*161.84000*161.84000*161.80000
04/25/2007 23:10:00*161.84000*161.86000*161.86000*161.83000
04/25/2007 23:15:00*161.86000*161.87000*161.88000*161.86000
04/25/2007 23:20:00*161.87000*161.86000*161.88000*161.85001
04/25/2007 23:25:00*161.86000*161.85001*161.86000*161.84000
04/25/2007 23:30:00*161.85001*161.85001*161.87000*161.84000
04/25/2007 23:35:00*161.85001*161.85001*161.89000*161.83000
04/25/2007 23:40:00*161.85001*161.85001*161.87000*161.83000
04/25/2007 23:45:00*161.85001*161.84000*161.87000*161.84000
04/25/2007 23:50:00*161.84000*161.83000*161.87000*161.83000
04/25/2007 23:55:00*161.83000*161.85001*161.86000*161.83000
04/26/2007 00:00:00*161.85001*161.87000*161.88000*161.85001
04/26/2007 00:05:00*161.87000*161.85001*161.87000*161.83000
04/26/2007 00:10:00*161.85001*161.89000*161.89000*161.85001
04/26/2007 00:15:00*161.89000*161.89000*161.89999*161.86000
04/26/2007 00:20:00*161.89000*161.89999*161.91000*161.88000
04/26/2007 00:25:00*161.89999*161.89999*161.94000*161.89000
04/26/2007 00:30:00*161.89999*161.92999*161.94000*161.89999
04/26/2007 00:35:00*161.92999*161.94000*161.95000*161.92000
04/26/2007 00:40:00*161.94000*161.95000*161.96001*161.92999
04/26/2007 00:45:00*161.95000*161.92000*161.96001*161.91000
04/26/2007 00:50:00*161.92000*161.92000*161.92999*161.88000
04/26/2007 00:55:00*161.92000*161.94000*161.94000*161.92000
04/26/2007 01:00:00*161.94000*161.92000*161.94000*161.92000
04/26/2007 01:05:00*161.92000*161.94000*161.96001*161.89999
04/26/2007 01:10:00*161.94000*161.92000*161.94000*161.92000
04/26/2007 01:15:00*161.92000*161.91000*161.92999*161.91000
04/26/2007 01:20:00*161.91000*161.89999*161.92999*161.89999
04/26/2007 01:25:00*161.89999*161.89999*161.91000*161.88000
04/26/2007 01:30:00*161.89999*161.92000*161.92000*161.89000
04/26/2007 01:35:00*161.92000*161.92999*161.92999*161.89999
04/26/2007 01:40:00*161.92999*161.91000*162.00999*161.89999
04/26/2007 01:45:00*161.91000*161.92999*161.96001*161.91000
04/26/2007 01:50:00*161.92999*161.99001*162.02000*161.92000
04/26/2007 01:55:00*161.99001*161.96001*162.05000*161.95000
04/26/2007 02:00:00*161.96001*162.00999*162.02000*161.96001
04/26/2007 02:05:00*162.00999*162.16000*162.16000*161.99001
04/26/2007 02:10:00*162.16000*162.08000*162.16000*162.08000
04/26/2007 02:15:00*162.08000*162.10001*162.17000*162.08000
04/26/2007 02:20:00*162.10001*162.11000*162.13000*162.06000
04/26/2007 02:25:00*162.11000*162.16000*162.21001*162.10001
04/26/2007 02:30:00*162.16000*162.14000*162.16000*162.11000
04/26/2007 02:35:00*162.14000*162.23000*162.31000*162.13000
04/26/2007 02:40:00*162.23000*162.14000*162.24001*162.11000
04/26/2007 02:45:00*162.14000*162.12000*162.17000*162.11000
04/26/2007 02:50:00*162.12000*162.11000*162.14000*162.09000
04/26/2007 02:55:00*162.11000*162.16000*162.16000*162.08000
04/26/2007 03:00:00*162.16000*162.14000*162.17000*162.11000
04/26/2007 03:05:00*162.14000*162.16000*162.16000*162.12000
04/26/2007 03:10:00*162.16000*162.03000*162.16000*162.02000
04/26/2007 03:15:00*162.03000*162.10001*162.10001*162.03000
04/26/2007 03:20:00*162.10001*162.10001*162.11000*162.07001
04/26/2007 03:25:00*162.10001*162.10001*162.12000*162.06000
04/26/2007 03:30:00*162.10001*162.21001*162.25000*162.10001
04/26/2007 03:35:00*162.21001*162.13000*162.21001*162.13000
04/26/2007 03:40:00*162.13000*162.14000*162.19000*162.08000
04/26/2007 03:45:00*162.14000*162.14999*162.32001*162.09000
04/26/2007 03:50:00*162.14999*162.19000*162.22000*162.10001
04/26/2007 03:55:00*162.19000*162.21001*162.21001*162.14999
04/26/2007 04:00:00*162.21001*162.24001*162.25000*162.19000
04/26/2007 04:05:00*162.24001*162.24001*162.25000*162.21001
04/26/2007 04:10:00*162.24001*162.27000*162.28999*162.24001
04/26/2007 04:15:00*162.27000*162.27000*162.28999*162.25000
04/26/2007 04:20:00*162.27000*162.24001*162.27000*162.21001
04/26/2007 04:25:00*162.24001*162.28999*162.32001*162.23000
04/26/2007 04:30:00*162.28999*162.31000*162.32001*162.28000
04/26/2007 04:35:00*162.31000*162.25000*162.33000*162.25000
04/26/2007 04:40:00*162.25000*162.22000*162.27000*162.21001
04/26/2007 04:45:00*162.22000*162.25000*162.25999*162.20000
04/26/2007 04:50:00*162.25000*162.28999*162.30000*162.24001
04/26/2007 04:55:00*162.28999*162.36000*162.37000*162.27000
04/26/2007 05:00:00*162.36000*162.41000*162.46001*162.34000
04/26/2007 05:05:00*162.41000*162.46001*162.53000*162.39999
04/26/2007 05:10:00*162.46001*162.42000*162.47000*162.37000
04/26/2007 05:15:00*162.42000*162.50999*162.53000*162.42000
04/26/2007 05:20:00*162.50999*162.47000*162.53000*162.44000
04/26/2007 05:25:00*162.47000*162.46001*162.48000*162.42999
04/26/2007 05:30:00*162.46001*162.36000*162.46001*162.32001
04/26/2007 05:35:00*162.36000*162.25000*162.39999*162.23000
04/26/2007 05:40:00*162.25000*162.23000*162.27000*162.19000
04/26/2007 05:45:00*162.23000*162.17000*162.27000*162.14999
04/26/2007 05:50:00*162.17000*162.25999*162.28000*162.16000
04/26/2007 05:55:00*162.25999*162.31000*162.32001*162.24001
04/26/2007 06:00:00*162.31000*162.16000*162.31000*162.12000
04/26/2007 06:05:00*162.16000*162.24001*162.28000*162.14999
04/26/2007 06:10:00*162.24001*162.25999*162.28000*162.21001
04/26/2007 06:15:00*162.25999*162.25000*162.27000*162.23000
04/26/2007 06:20:00*162.25000*162.28999*162.32001*162.25000
04/26/2007 06:25:00*162.28999*162.32001*162.34000*162.28000
04/26/2007 06:30:00*162.32001*162.23000*162.32001*162.21001
04/26/2007 06:35:00*162.23000*162.28999*162.30000*162.23000
04/26/2007 06:40:00*162.28999*162.31000*162.32001*162.25000
04/26/2007 06:45:00*162.31000*162.34000*162.38000*162.30000
04/26/2007 06:50:00*162.34000*162.27000*162.35001*162.27000
04/26/2007 06:55:00*162.27000*162.32001*162.34000*162.27000
04/26/2007 07:00:00*162.32001*162.34000*162.35001*162.28999
04/26/2007 07:05:00*162.34000*162.33000*162.39000*162.25999
04/26/2007 07:10:00*162.33000*162.35001*162.36000*162.32001
04/26/2007 07:15:00*162.35001*162.38000*162.42000*162.34000
04/26/2007 07:20:00*162.38000*162.42000*162.44000*162.36000
04/26/2007 07:25:00*162.42000*162.42999*162.46001*162.41000
04/26/2007 07:30:00*162.42999*162.27000*162.42999*162.25999
04/26/2007 07:35:00*162.27000*162.32001*162.38000*162.27000
04/26/2007 07:40:00*162.32001*162.28000*162.35001*162.24001
04/26/2007 07:45:00*162.28000*162.32001*162.34000*162.24001
04/26/2007 07:50:00*162.32001*162.33000*162.36000*162.30000
04/26/2007 07:55:00*162.33000*162.33000*162.37000*162.32001
04/26/2007 08:00:00*162.33000*162.28999*162.34000*162.25999
04/26/2007 08:05:00*162.28999*162.28000*162.32001*162.25999
04/26/2007 08:10:00*162.28000*162.23000*162.28999*162.21001
04/26/2007 08:15:00*162.23000*162.31000*162.31000*162.23000
04/26/2007 08:20:00*162.31000*162.33000*162.38000*162.28000
04/26/2007 08:25:00*162.33000*162.38000*162.39000*162.32001
04/26/2007 08:30:00*162.38000*162.41000*162.42999*162.34000
04/26/2007 08:35:00*162.41000*162.37000*162.41000*162.35001
04/26/2007 08:40:00*162.37000*162.37000*162.41000*162.36000
04/26/2007 08:45:00*162.37000*162.37000*162.42000*162.36000
04/26/2007 08:50:00*162.37000*162.41000*162.45000*162.37000
04/26/2007 08:55:00*162.41000*162.38000*162.45000*162.37000
04/26/2007 09:00:00*162.38000*162.35001*162.39000*162.34000
04/26/2007 09:05:00*162.35001*162.33000*162.35001*162.30000
04/26/2007 09:10:00*162.33000*162.35001*162.35001*162.30000
04/26/2007 09:15:00*162.35001*162.38000*162.44000*162.35001
04/26/2007 09:20:00*162.38000*162.38000*162.41000*162.36000
04/26/2007 09:25:00*162.38000*162.39999*162.39999*162.32001
04/26/2007 09:30:00*162.39999*162.39000*162.42000*162.38000
04/26/2007 09:35:00*162.39000*162.38000*162.39999*162.36000
04/26/2007 09:40:00*162.38000*162.37000*162.39000*162.36000
04/26/2007 09:45:00*162.37000*162.33000*162.39000*162.32001
04/26/2007 09:50:00*162.33000*162.22000*162.33000*162.22000
04/26/2007 09:55:00*162.22000*162.28999*162.28999*162.21001
04/26/2007 10:00:00*162.28999*162.21001*162.28999*162.20000
04/26/2007 10:05:00*162.21001*162.25999*162.28000*162.20000
04/26/2007 10:10:00*162.25999*162.22000*162.25999*162.21001
04/26/2007 10:15:00*162.22000*162.22000*162.25999*162.21001
04/26/2007 10:20:00*162.22000*162.25999*162.25999*162.20000
04/26/2007 10:25:00*162.25999*162.31000*162.34000*162.25999
04/26/2007 10:30:00*162.31000*162.34000*162.34000*162.30000
04/26/2007 10:35:00*162.34000*162.30000*162.35001*162.28999
04/26/2007 10:40:00*162.30000*162.32001*162.35001*162.28999
04/26/2007 10:45:00*162.32001*162.36000*162.38000*162.32001
04/26/2007 10:50:00*162.36000*162.35001*162.37000*162.32001
04/26/2007 10:55:00*162.35001*162.39999*162.41000*162.32001
04/26/2007 11:00:00*162.39999*162.36000*162.39999*162.33000
04/26/2007 11:05:00*162.36000*162.35001*162.37000*162.31000
04/26/2007 11:10:00*162.35001*162.36000*162.39000*162.33000
04/26/2007 11:15:00*162.36000*162.37000*162.37000*162.33000
04/26/2007 11:20:00*162.37000*162.42000*162.42000*162.36000
04/26/2007 11:25:00*162.42000*162.38000*162.42000*162.37000
04/26/2007 11:30:00*162.38000*162.35001*162.39000*162.34000
04/26/2007 11:35:00*162.35001*162.42999*162.47000*162.35001
04/26/2007 11:40:00*162.42999*162.45000*162.47000*162.42000
04/26/2007 11:45:00*162.45000*162.46001*162.53000*162.44000
04/26/2007 11:50:00*162.46001*162.41000*162.47000*162.39000
04/26/2007 11:55:00*162.41000*162.38000*162.44000*162.34000
04/26/2007 12:00:00*162.38000*162.39999*162.39999*162.36000
04/26/2007 12:05:00*162.39999*162.39999*162.44000*162.38000
04/26/2007 12:10:00*162.39999*162.42999*162.44000*162.39999
04/26/2007 12:15:00*162.42999*162.42999*162.47000*162.42000
04/26/2007 12:20:00*162.42999*162.45000*162.47000*162.41000
04/26/2007 12:25:00*162.45000*162.42000*162.46001*162.39999
04/26/2007 12:30:00*162.42000*162.42000*162.45000*162.41000
04/26/2007 12:35:00*162.42000*162.42999*162.45000*162.41000
04/26/2007 12:40:00*162.42999*162.44000*162.45000*162.41000
04/26/2007 12:45:00*162.44000*162.45000*162.46001*162.44000
04/26/2007 12:50:00*162.45000*162.47000*162.48000*162.45000
04/26/2007 12:55:00*162.47000*162.50999*162.50999*162.45000
04/26/2007 13:00:00*162.50999*162.53000*162.57001*162.50999
04/26/2007 13:05:00*162.53000*162.53999*162.55000*162.53000
04/26/2007 13:10:00*162.53999*162.56000*162.57001*162.53999
04/26/2007 13:15:00*162.56000*162.64000*162.69000*162.56000
04/26/2007 13:20:00*162.64000*162.72000*162.77000*162.64000
04/26/2007 13:25:00*162.72000*162.67000*162.73000*162.67000
04/26/2007 13:30:00*162.67000*162.71001*162.73000*162.67000
04/26/2007 13:35:00*162.71001*162.72000*162.73000*162.71001
04/26/2007 13:40:00*162.72000*162.70000*162.72000*162.69000
04/26/2007 13:45:00*162.70000*162.69000*162.71001*162.67999
04/26/2007 13:50:00*162.69000*162.69000*162.70000*162.67999
04/26/2007 13:55:00*162.69000*162.69000*162.71001*162.67999
04/26/2007 14:00:00*162.69000*162.71001*162.72000*162.69000
04/26/2007 14:05:00*162.71001*162.73000*162.74001*162.71001
04/26/2007 14:10:00*162.73000*162.69000*162.73000*162.67999
04/26/2007 14:15:00*162.69000*162.69000*162.73000*162.67999
04/26/2007 14:20:00*162.69000*162.69000*162.71001*162.67999
04/26/2007 14:25:00*162.69000*162.69000*162.70000*162.69000
04/26/2007 14:30:00*162.69000*162.69000*162.71001*162.67000
04/26/2007 14:35:00*162.69000*162.69000*162.69000*162.67000
04/26/2007 14:40:00*162.69000*162.70000*162.71001*162.67999
04/26/2007 14:45:00*162.70000*162.67999*162.71001*162.67999
04/26/2007 14:50:00*162.67999*162.70000*162.71001*162.67000
04/26/2007 14:55:00*162.70000*162.67999*162.71001*162.67999
04/26/2007 15:00:00*162.67999*162.63000*162.67999*162.62000
04/26/2007 15:05:00*162.63000*162.64999*162.64999*162.61000
04/26/2007 15:10:00*162.64999*162.63000*162.64999*162.62000
04/26/2007 15:15:00*162.63000*162.64999*162.66000*162.63000
04/26/2007 15:20:00*162.64999*162.64999*162.66000*162.64000
04/26/2007 15:25:00*162.64999*162.64999*162.64999*162.64000
04/26/2007 15:30:00*162.64999*162.64000*162.64999*162.63000
04/26/2007 15:35:00*162.64000*162.63000*162.64000*162.62000
04/26/2007 15:40:00*162.63000*162.64999*162.64999*162.63000
04/26/2007 15:45:00*162.64999*162.66000*162.67000*162.64999
04/26/2007 15:50:00*162.66000*162.69000*162.69000*162.64999
04/26/2007 15:55:00*162.69000*162.69000*162.70000*162.67000
04/26/2007 16:00:00*162.69000*162.69000*162.70000*162.67000
04/26/2007 16:05:00*162.69000*162.66000*162.69000*162.66000
04/26/2007 16:10:00*162.66000*162.64999*162.67000*162.64000
04/26/2007 16:15:00*162.64999*162.63000*162.66000*162.60001
04/26/2007 16:20:00*162.63000*162.63000*162.64999*162.62000
04/26/2007 16:25:00*162.63000*162.64999*162.66000*162.62000
04/26/2007 16:30:00*162.64999*162.64000*162.67000*162.63000
04/26/2007 16:35:00*162.64000*162.64000*162.66000*162.63000
04/26/2007 16:40:00*162.64000*162.62000*162.64000*162.61000
04/26/2007 16:45:00*162.62000*162.58000*162.62000*162.58000
04/26/2007 16:50:00*162.58000*162.58000*162.59000*162.57001
04/26/2007 16:55:00*162.58000*162.58000*162.62000*162.56000
04/26/2007 17:00:00*162.58000*162.55000*162.59000*162.53999
