04/11/2007 17:05:00*160.33000*160.35001*160.35001*160.31000
04/11/2007 17:10:00*160.35001*160.34000*160.36000*160.32001
04/11/2007 17:15:00*160.34000*160.31000*160.34000*160.30000
04/11/2007 17:20:00*160.31000*160.33000*160.33000*160.28999
04/11/2007 17:25:00*160.33000*160.33000*160.33000*160.31000
04/11/2007 17:30:00*160.33000*160.34000*160.36000*160.31000
04/11/2007 17:35:00*160.34000*160.34000*160.35001*160.32001
04/11/2007 17:40:00*160.34000*160.33000*160.35001*160.32001
04/11/2007 17:45:00*160.33000*160.31000*160.36000*160.31000
04/11/2007 17:50:00*160.31000*160.32001*160.32001*160.28999
04/11/2007 17:55:00*160.32001*160.35001*160.35001*160.32001
04/11/2007 18:00:00*160.35001*160.32001*160.37000*160.32001
04/11/2007 18:05:00*160.32001*160.30000*160.32001*160.30000
04/11/2007 18:10:00*160.30000*160.34000*160.35001*160.30000
04/11/2007 18:15:00*160.34000*160.31000*160.35001*160.28000
04/11/2007 18:20:00*160.31000*160.32001*160.35001*160.31000
04/11/2007 18:25:00*160.32001*160.34000*160.34000*160.32001
04/11/2007 18:30:00*160.34000*160.30000*160.34000*160.28999
04/11/2007 18:35:00*160.30000*160.28999*160.31000*160.28000
04/11/2007 18:40:00*160.28999*160.32001*160.32001*160.28000
04/11/2007 18:45:00*160.32001*160.28999*160.32001*160.28000
04/11/2007 18:50:00*160.28999*160.28999*160.31000*160.28000
04/11/2007 18:55:00*160.28999*160.28999*160.30000*160.28000
04/11/2007 19:00:00*160.28999*160.31000*160.32001*160.28000
04/11/2007 19:05:00*160.31000*160.32001*160.34000*160.30000
04/11/2007 19:10:00*160.32001*160.31000*160.32001*160.31000
04/11/2007 19:15:00*160.31000*160.25999*160.32001*160.25999
04/11/2007 19:20:00*160.25999*160.28999*160.34000*160.25999
04/11/2007 19:25:00*160.28999*160.32001*160.33000*160.28999
04/11/2007 19:30:00*160.32001*160.34000*160.35001*160.32001
04/11/2007 19:35:00*160.34000*160.34000*160.35001*160.31000
04/11/2007 19:40:00*160.34000*160.30000*160.35001*160.27000
04/11/2007 19:45:00*160.30000*160.32001*160.36000*160.30000
04/11/2007 19:50:00*160.32001*160.33000*160.35001*160.28999
04/11/2007 19:55:00*160.33000*160.33000*160.35001*160.31000
04/11/2007 20:00:00*160.33000*160.37000*160.38000*160.32001
04/11/2007 20:05:00*160.37000*160.39999*160.41000*160.36000
04/11/2007 20:10:00*160.39999*160.38000*160.39999*160.38000
04/11/2007 20:15:00*160.38000*160.39999*160.42000*160.37000
04/11/2007 20:20:00*160.39999*160.39999*160.41000*160.39999
04/11/2007 20:25:00*160.39999*160.38000*160.39999*160.37000
04/11/2007 20:30:00*160.38000*160.35001*160.38000*160.35001
04/11/2007 20:35:00*160.35001*160.30000*160.37000*160.30000
04/11/2007 20:40:00*160.30000*160.31000*160.32001*160.28000
04/11/2007 20:45:00*160.31000*160.30000*160.31000*160.27000
04/11/2007 20:50:00*160.30000*160.30000*160.32001*160.28000
04/11/2007 20:55:00*160.30000*160.33000*160.36000*160.28999
04/11/2007 21:00:00*160.33000*160.38000*160.39999*160.33000
04/11/2007 21:05:00*160.38000*160.37000*160.39999*160.34000
04/11/2007 21:10:00*160.37000*160.36000*160.37000*160.34000
04/11/2007 21:15:00*160.36000*160.39000*160.42999*160.34000
04/11/2007 21:20:00*160.39000*160.36000*160.39000*160.35001
04/11/2007 21:25:00*160.36000*160.37000*160.38000*160.34000
04/11/2007 21:30:00*160.37000*160.37000*160.39999*160.35001
04/11/2007 21:35:00*160.37000*160.41000*160.42999*160.35001
04/11/2007 21:40:00*160.41000*160.59000*160.72000*160.38000
04/11/2007 21:45:00*160.59000*160.67999*160.74001*160.58000
04/11/2007 21:50:00*160.67999*160.64999*160.70000*160.61000
04/11/2007 21:55:00*160.64999*160.74001*160.75000*160.61000
04/11/2007 22:00:00*160.74001*160.67000*160.82001*160.67000
04/11/2007 22:05:00*160.67000*160.64000*160.70000*160.61000
04/11/2007 22:10:00*160.64000*160.64000*160.66000*160.61000
04/11/2007 22:15:00*160.64000*160.67000*160.70000*160.64000
04/11/2007 22:20:00*160.67000*160.67999*160.69000*160.64000
04/11/2007 22:25:00*160.67999*160.63000*160.69000*160.63000
04/11/2007 22:30:00*160.63000*160.67999*160.70000*160.63000
04/11/2007 22:35:00*160.67999*160.75999*160.78000*160.66000
04/11/2007 22:40:00*160.75999*160.78999*160.78999*160.74001
04/11/2007 22:45:00*160.78999*160.78000*160.78999*160.74001
04/11/2007 22:50:00*160.78000*160.78999*160.80000*160.77000
04/11/2007 22:55:00*160.78999*160.74001*160.82001*160.74001
04/11/2007 23:00:00*160.74001*160.74001*160.75999*160.73000
04/11/2007 23:05:00*160.74001*160.78999*160.80000*160.74001
04/11/2007 23:10:00*160.78999*160.75999*160.78999*160.75999
04/11/2007 23:15:00*160.75999*160.78000*160.78000*160.75000
04/11/2007 23:20:00*160.78000*160.77000*160.80000*160.77000
04/11/2007 23:25:00*160.77000*160.75000*160.80000*160.75000
04/11/2007 23:30:00*160.75000*160.75000*160.77000*160.75000
04/11/2007 23:35:00*160.75000*160.71001*160.75000*160.70000
04/11/2007 23:40:00*160.71001*160.74001*160.74001*160.71001
04/11/2007 23:45:00*160.74001*160.75999*160.77000*160.74001
04/11/2007 23:50:00*160.75999*160.78000*160.78999*160.75999
04/11/2007 23:55:00*160.78000*160.77000*160.78999*160.75999
04/12/2007 00:00:00*160.77000*160.72000*160.78000*160.71001
04/12/2007 00:05:00*160.72000*160.72000*160.75000*160.72000
04/12/2007 00:10:00*160.72000*160.73000*160.75000*160.69000
04/12/2007 00:15:00*160.73000*160.73000*160.74001*160.71001
04/12/2007 00:20:00*160.73000*160.75999*160.75999*160.73000
04/12/2007 00:25:00*160.75999*160.75999*160.78000*160.75000
04/12/2007 00:30:00*160.75999*160.74001*160.77000*160.74001
04/12/2007 00:35:00*160.74001*160.75999*160.77000*160.74001
04/12/2007 00:40:00*160.75999*160.75999*160.78000*160.75000
04/12/2007 00:45:00*160.75999*160.78000*160.81000*160.75999
04/12/2007 00:50:00*160.78000*160.77000*160.78000*160.75999
04/12/2007 00:55:00*160.77000*160.75999*160.78000*160.75999
04/12/2007 01:00:00*160.75999*160.74001*160.78000*160.73000
04/12/2007 01:05:00*160.74001*160.73000*160.75000*160.72000
04/12/2007 01:10:00*160.73000*160.69000*160.73000*160.67999
04/12/2007 01:15:00*160.69000*160.67000*160.72000*160.67000
04/12/2007 01:20:00*160.67000*160.74001*160.75999*160.66000
04/12/2007 01:25:00*160.74001*160.81000*160.86000*160.74001
04/12/2007 01:30:00*160.81000*160.78000*160.81000*160.75999
04/12/2007 01:35:00*160.78000*160.74001*160.78999*160.74001
04/12/2007 01:40:00*160.74001*160.75999*160.77000*160.73000
04/12/2007 01:45:00*160.75999*160.73000*160.75999*160.72000
04/12/2007 01:50:00*160.73000*160.77000*160.78999*160.67999
04/12/2007 01:55:00*160.77000*160.75999*160.81000*160.75000
04/12/2007 02:00:00*160.75999*160.74001*160.75999*160.73000
04/12/2007 02:05:00*160.74001*160.67000*160.74001*160.61000
04/12/2007 02:10:00*160.67000*160.64999*160.71001*160.61000
04/12/2007 02:15:00*160.64999*160.64999*160.64999*160.61000
04/12/2007 02:20:00*160.64999*160.66000*160.66000*160.62000
04/12/2007 02:25:00*160.66000*160.72000*160.74001*160.66000
04/12/2007 02:30:00*160.72000*160.71001*160.74001*160.70000
04/12/2007 02:35:00*160.71001*160.70000*160.72000*160.67000
04/12/2007 02:40:00*160.70000*160.64000*160.72000*160.63000
04/12/2007 02:45:00*160.64000*160.64000*160.67999*160.60001
04/12/2007 02:50:00*160.64000*160.64999*160.67999*160.61000
04/12/2007 02:55:00*160.64999*160.64000*160.67000*160.63000
04/12/2007 03:00:00*160.64000*160.70000*160.72000*160.64000
04/12/2007 03:05:00*160.70000*160.69000*160.72000*160.69000
04/12/2007 03:10:00*160.69000*160.67000*160.69000*160.64000
04/12/2007 03:15:00*160.67000*160.70000*160.73000*160.67000
04/12/2007 03:20:00*160.70000*160.67000*160.71001*160.66000
04/12/2007 03:25:00*160.67000*160.67999*160.69000*160.66000
04/12/2007 03:30:00*160.67999*160.64999*160.69000*160.64000
04/12/2007 03:35:00*160.64999*160.62000*160.66000*160.62000
04/12/2007 03:40:00*160.62000*160.62000*160.62000*160.58000
04/12/2007 03:45:00*160.62000*160.56000*160.63000*160.56000
04/12/2007 03:50:00*160.56000*160.62000*160.63000*160.52000
04/12/2007 03:55:00*160.62000*160.62000*160.62000*160.55000
04/12/2007 04:00:00*160.62000*160.61000*160.63000*160.55000
04/12/2007 04:05:00*160.61000*160.67000*160.67999*160.61000
04/12/2007 04:10:00*160.67000*160.64000*160.70000*160.63000
04/12/2007 04:15:00*160.64000*160.66000*160.67999*160.64000
04/12/2007 04:20:00*160.66000*160.66000*160.71001*160.66000
04/12/2007 04:25:00*160.66000*160.64000*160.70000*160.63000
04/12/2007 04:30:00*160.64000*160.67000*160.67999*160.64000
04/12/2007 04:35:00*160.67000*160.67999*160.67999*160.66000
04/12/2007 04:40:00*160.67999*160.69000*160.72000*160.67999
04/12/2007 04:45:00*160.69000*160.59000*160.69000*160.58000
04/12/2007 04:50:00*160.59000*160.59000*160.64000*160.57001
04/12/2007 04:55:00*160.59000*160.55000*160.61000*160.55000
04/12/2007 05:00:00*160.55000*160.58000*160.60001*160.52000
04/12/2007 05:05:00*160.58000*160.58000*160.61000*160.57001
04/12/2007 05:10:00*160.58000*160.64999*160.66000*160.56000
04/12/2007 05:15:00*160.64999*160.62000*160.67000*160.62000
04/12/2007 05:20:00*160.62000*160.59000*160.64000*160.59000
04/12/2007 05:25:00*160.59000*160.55000*160.61000*160.53999
04/12/2007 05:30:00*160.55000*160.56000*160.57001*160.52000
04/12/2007 05:35:00*160.56000*160.58000*160.59000*160.55000
04/12/2007 05:40:00*160.58000*160.50999*160.58000*160.47000
04/12/2007 05:45:00*160.50999*160.49001*160.50999*160.47000
04/12/2007 05:50:00*160.49001*160.49001*160.50999*160.47000
04/12/2007 05:55:00*160.49001*160.53999*160.56000*160.49001
04/12/2007 06:00:00*160.53999*160.50999*160.53999*160.50999
04/12/2007 06:05:00*160.50999*160.50000*160.52000*160.48000
04/12/2007 06:10:00*160.50000*160.52000*160.53999*160.49001
04/12/2007 06:15:00*160.52000*160.53000*160.55000*160.50999
04/12/2007 06:20:00*160.53000*160.53999*160.57001*160.53000
04/12/2007 06:25:00*160.53999*160.53999*160.55000*160.52000
04/12/2007 06:30:00*160.53999*160.52000*160.55000*160.50000
04/12/2007 06:35:00*160.52000*160.50999*160.53000*160.50999
04/12/2007 06:40:00*160.50999*160.53999*160.53999*160.50999
04/12/2007 06:45:00*160.53999*160.55000*160.55000*160.52000
04/12/2007 06:50:00*160.55000*160.61000*160.62000*160.55000
04/12/2007 06:55:00*160.61000*160.62000*160.63000*160.60001
04/12/2007 07:00:00*160.62000*160.62000*160.63000*160.60001
04/12/2007 07:05:00*160.62000*160.63000*160.63000*160.61000
04/12/2007 07:10:00*160.63000*160.64999*160.66000*160.62000
04/12/2007 07:15:00*160.64999*160.64999*160.66000*160.62000
04/12/2007 07:20:00*160.64999*160.64999*160.64999*160.64000
04/12/2007 07:25:00*160.64999*160.64999*160.66000*160.63000
04/12/2007 07:30:00*160.64999*160.67999*160.67999*160.64999
04/12/2007 07:35:00*160.67999*160.72000*160.74001*160.67000
04/12/2007 07:40:00*160.72000*160.71001*160.77000*160.69000
04/12/2007 07:45:00*160.71001*160.64999*160.74001*160.62000
04/12/2007 07:50:00*160.64999*160.62000*160.67999*160.62000
04/12/2007 07:55:00*160.62000*160.59000*160.63000*160.53999
04/12/2007 08:00:00*160.59000*160.59000*160.62000*160.57001
04/12/2007 08:05:00*160.59000*160.56000*160.59000*160.55000
04/12/2007 08:10:00*160.56000*160.59000*160.61000*160.56000
04/12/2007 08:15:00*160.59000*160.63000*160.63000*160.59000
04/12/2007 08:20:00*160.63000*160.64000*160.67000*160.62000
04/12/2007 08:25:00*160.64000*160.62000*160.64999*160.61000
04/12/2007 08:30:00*160.62000*160.55000*160.64000*160.53999
04/12/2007 08:35:00*160.55000*160.50000*160.60001*160.48000
04/12/2007 08:40:00*160.50000*160.50999*160.53000*160.49001
04/12/2007 08:45:00*160.50999*160.41000*160.52000*160.41000
04/12/2007 08:50:00*160.41000*160.44000*160.44000*160.37000
04/12/2007 08:55:00*160.44000*160.38000*160.49001*160.37000
04/12/2007 09:00:00*160.38000*160.20000*160.38000*160.20000
04/12/2007 09:05:00*160.20000*160.22000*160.25000*160.16000
04/12/2007 09:10:00*160.22000*160.23000*160.25999*160.21001
04/12/2007 09:15:00*160.23000*160.22000*160.24001*160.21001
04/12/2007 09:20:00*160.22000*160.27000*160.28999*160.22000
04/12/2007 09:25:00*160.27000*160.31000*160.32001*160.25999
04/12/2007 09:30:00*160.31000*160.39999*160.41000*160.31000
04/12/2007 09:35:00*160.39999*160.39000*160.46001*160.39000
04/12/2007 09:40:00*160.39000*160.38000*160.39999*160.36000
04/12/2007 09:45:00*160.38000*160.42999*160.46001*160.37000
04/12/2007 09:50:00*160.42999*160.28000*160.46001*160.24001
04/12/2007 09:55:00*160.28000*160.27000*160.28999*160.23000
04/12/2007 10:00:00*160.27000*160.25999*160.30000*160.23000
04/12/2007 10:05:00*160.25999*160.28999*160.30000*160.21001
04/12/2007 10:10:00*160.28999*160.30000*160.30000*160.24001
04/12/2007 10:15:00*160.30000*160.32001*160.37000*160.25999
04/12/2007 10:20:00*160.32001*160.33000*160.36000*160.27000
04/12/2007 10:25:00*160.33000*160.42999*160.42999*160.33000
04/12/2007 10:30:00*160.42999*160.48000*160.50999*160.37000
04/12/2007 10:35:00*160.48000*160.52000*160.53999*160.44000
04/12/2007 10:40:00*160.52000*160.52000*160.53999*160.48000
04/12/2007 10:45:00*160.52000*160.50999*160.53999*160.48000
04/12/2007 10:50:00*160.50999*160.53999*160.55000*160.50999
04/12/2007 10:55:00*160.53999*160.53000*160.55000*160.50999
04/12/2007 11:00:00*160.53000*160.52000*160.53999*160.48000
04/12/2007 11:05:00*160.52000*160.50999*160.55000*160.49001
04/12/2007 11:10:00*160.50999*160.52000*160.53999*160.50000
04/12/2007 11:15:00*160.52000*160.53000*160.55000*160.50000
04/12/2007 11:20:00*160.53000*160.48000*160.53000*160.45000
04/12/2007 11:25:00*160.48000*160.49001*160.49001*160.45000
04/12/2007 11:30:00*160.49001*160.44000*160.50000*160.44000
04/12/2007 11:35:00*160.44000*160.44000*160.47000*160.41000
04/12/2007 11:40:00*160.44000*160.42999*160.45000*160.39999
04/12/2007 11:45:00*160.42999*160.42000*160.45000*160.39000
04/12/2007 11:50:00*160.42000*160.44000*160.46001*160.42000
04/12/2007 11:55:00*160.44000*160.42999*160.47000*160.42999
04/12/2007 12:00:00*160.42999*160.52000*160.53000*160.42000
04/12/2007 12:05:00*160.52000*160.50999*160.52000*160.49001
04/12/2007 12:10:00*160.50999*160.47000*160.53999*160.46001
04/12/2007 12:15:00*160.47000*160.47000*160.50000*160.47000
04/12/2007 12:20:00*160.47000*160.47000*160.49001*160.45000
04/12/2007 12:25:00*160.47000*160.46001*160.48000*160.44000
04/12/2007 12:30:00*160.46001*160.42000*160.47000*160.42000
04/12/2007 12:35:00*160.42000*160.39000*160.42999*160.38000
04/12/2007 12:40:00*160.39000*160.41000*160.41000*160.38000
04/12/2007 12:45:00*160.41000*160.38000*160.42999*160.37000
04/12/2007 12:50:00*160.38000*160.34000*160.39000*160.34000
04/12/2007 12:55:00*160.34000*160.35001*160.36000*160.34000
04/12/2007 13:00:00*160.35001*160.34000*160.36000*160.33000
04/12/2007 13:05:00*160.34000*160.37000*160.37000*160.34000
04/12/2007 13:10:00*160.37000*160.41000*160.41000*160.35001
04/12/2007 13:15:00*160.41000*160.44000*160.46001*160.41000
04/12/2007 13:20:00*160.44000*160.47000*160.49001*160.44000
04/12/2007 13:25:00*160.47000*160.47000*160.50000*160.46001
04/12/2007 13:30:00*160.47000*160.46001*160.48000*160.45000
04/12/2007 13:35:00*160.46001*160.45000*160.47000*160.44000
04/12/2007 13:40:00*160.45000*160.44000*160.47000*160.44000
04/12/2007 13:45:00*160.44000*160.42000*160.46001*160.41000
04/12/2007 13:50:00*160.42000*160.39000*160.42999*160.39000
04/12/2007 13:55:00*160.39000*160.41000*160.42000*160.34000
04/12/2007 14:00:00*160.41000*160.44000*160.47000*160.41000
04/12/2007 14:05:00*160.44000*160.44000*160.45000*160.42999
04/12/2007 14:10:00*160.44000*160.39999*160.44000*160.39000
04/12/2007 14:15:00*160.39999*160.42999*160.45000*160.39999
04/12/2007 14:20:00*160.42999*160.46001*160.47000*160.42999
04/12/2007 14:25:00*160.46001*160.46001*160.49001*160.46001
04/12/2007 14:30:00*160.46001*160.49001*160.49001*160.45000
04/12/2007 14:35:00*160.49001*160.45000*160.49001*160.45000
04/12/2007 14:40:00*160.45000*160.48000*160.48000*160.42999
04/12/2007 14:45:00*160.48000*160.48000*160.48000*160.46001
04/12/2007 14:50:00*160.48000*160.48000*160.49001*160.46001
04/12/2007 14:55:00*160.48000*160.48000*160.50000*160.48000
04/12/2007 15:00:00*160.48000*160.45000*160.50000*160.44000
04/12/2007 15:05:00*160.45000*160.46001*160.46001*160.45000
04/12/2007 15:10:00*160.46001*160.45000*160.46001*160.44000
04/12/2007 15:15:00*160.45000*160.46001*160.47000*160.44000
04/12/2007 15:20:00*160.46001*160.50000*160.50999*160.46001
04/12/2007 15:25:00*160.50000*160.50000*160.50999*160.49001
04/12/2007 15:30:00*160.50000*160.52000*160.53999*160.48000
04/12/2007 15:35:00*160.52000*160.58000*160.59000*160.52000
04/12/2007 15:40:00*160.58000*160.57001*160.59000*160.57001
04/12/2007 15:45:00*160.57001*160.57001*160.58000*160.56000
04/12/2007 15:50:00*160.57001*160.58000*160.59000*160.57001
04/12/2007 15:55:00*160.58000*160.60001*160.60001*160.58000
04/12/2007 16:00:00*160.60001*160.61000*160.62000*160.59000
04/12/2007 16:05:00*160.61000*160.62000*160.64000*160.61000
04/12/2007 16:10:00*160.62000*160.62000*160.63000*160.62000
04/12/2007 16:15:00*160.62000*160.64999*160.66000*160.61000
04/12/2007 16:20:00*160.64999*160.64000*160.64999*160.64000
04/12/2007 16:25:00*160.64000*160.64000*160.64999*160.63000
04/12/2007 16:30:00*160.64000*160.64000*160.64999*160.63000
04/12/2007 16:35:00*160.64000*160.62000*160.64000*160.62000
04/12/2007 16:40:00*160.62000*160.63000*160.64000*160.61000
04/12/2007 16:45:00*160.63000*160.62000*160.64000*160.62000
04/12/2007 16:50:00*160.62000*160.63000*160.64000*160.62000
04/12/2007 16:55:00*160.63000*160.62000*160.64999*160.62000
04/12/2007 17:00:00*160.62000*160.64000*160.64999*160.62000
