04/09/2007 17:05:00*159.33000*159.37000*159.41000*159.33000
04/09/2007 17:10:00*159.37000*159.39999*159.42999*159.37000
04/09/2007 17:15:00*159.39999*159.36000*159.39999*159.34000
04/09/2007 17:20:00*159.36000*159.39000*159.39000*159.35001
04/09/2007 17:25:00*159.39000*159.38000*159.39999*159.35001
04/09/2007 17:30:00*159.38000*159.37000*159.50999*159.34000
04/09/2007 17:35:00*159.37000*159.39999*159.42999*159.36000
04/09/2007 17:40:00*159.39999*159.39999*159.41000*159.33000
04/09/2007 17:45:00*159.39999*159.38000*159.39999*159.37000
04/09/2007 17:50:00*159.38000*159.36000*159.39000*159.36000
04/09/2007 17:55:00*159.36000*159.33000*159.36000*159.28999
04/09/2007 18:00:00*159.33000*159.32001*159.33000*159.28000
04/09/2007 18:05:00*159.32001*159.28999*159.35001*159.27000
04/09/2007 18:10:00*159.28999*159.30000*159.32001*159.27000
04/09/2007 18:15:00*159.30000*159.31000*159.33000*159.28999
04/09/2007 18:20:00*159.31000*159.31000*159.33000*159.30000
04/09/2007 18:25:00*159.31000*159.31000*159.34000*159.30000
04/09/2007 18:30:00*159.31000*159.30000*159.32001*159.28000
04/09/2007 18:35:00*159.30000*159.28999*159.31000*159.28999
04/09/2007 18:40:00*159.28999*159.28999*159.30000*159.28999
04/09/2007 18:45:00*159.28999*159.28999*159.30000*159.28999
04/09/2007 18:50:00*159.28999*159.27000*159.30000*159.27000
04/09/2007 18:55:00*159.27000*159.21001*159.28000*159.21001
04/09/2007 19:00:00*159.21001*159.21001*159.22000*159.19000
04/09/2007 19:05:00*159.21001*159.22000*159.25999*159.20000
04/09/2007 19:10:00*159.22000*159.24001*159.25000*159.20000
04/09/2007 19:15:00*159.24001*159.24001*159.27000*159.22000
04/09/2007 19:20:00*159.24001*159.25000*159.25999*159.23000
04/09/2007 19:25:00*159.25000*159.22000*159.25999*159.22000
04/09/2007 19:30:00*159.22000*159.21001*159.23000*159.20000
04/09/2007 19:35:00*159.21001*159.25000*159.25999*159.21001
04/09/2007 19:40:00*159.25000*159.25000*159.25999*159.22000
04/09/2007 19:45:00*159.25000*159.25999*159.28999*159.25000
04/09/2007 19:50:00*159.25999*159.28999*159.28999*159.25999
04/09/2007 19:55:00*159.28999*159.25999*159.28999*159.22000
04/09/2007 20:00:00*159.25999*159.25999*159.30000*159.20000
04/09/2007 20:05:00*159.25999*159.25999*159.28000*159.22000
04/09/2007 20:10:00*159.25999*159.27000*159.28999*159.25999
04/09/2007 20:15:00*159.27000*159.28000*159.30000*159.25000
04/09/2007 20:20:00*159.28000*159.25999*159.32001*159.25999
04/09/2007 20:25:00*159.25999*159.25999*159.30000*159.24001
04/09/2007 20:30:00*159.25999*159.24001*159.28000*159.21001
04/09/2007 20:35:00*159.24001*159.22000*159.27000*159.19000
04/09/2007 20:40:00*159.22000*159.22000*159.24001*159.19000
04/09/2007 20:45:00*159.22000*159.17999*159.22000*159.14999
04/09/2007 20:50:00*159.17999*159.25000*159.25999*159.16000
04/09/2007 20:55:00*159.25000*159.30000*159.34000*159.24001
04/09/2007 21:00:00*159.30000*159.36000*159.36000*159.28999
04/09/2007 21:05:00*159.36000*159.33000*159.37000*159.32001
04/09/2007 21:10:00*159.33000*159.31000*159.35001*159.30000
04/09/2007 21:15:00*159.31000*159.27000*159.31000*159.27000
04/09/2007 21:20:00*159.27000*159.27000*159.30000*159.27000
04/09/2007 21:25:00*159.27000*159.30000*159.32001*159.25999
04/09/2007 21:30:00*159.30000*159.23000*159.33000*159.22000
04/09/2007 21:35:00*159.23000*159.16000*159.23000*159.14999
04/09/2007 21:40:00*159.16000*159.19000*159.24001*159.14000
04/09/2007 21:45:00*159.19000*159.12000*159.20000*159.03999
04/09/2007 21:50:00*159.12000*159.19000*159.24001*159.10001
04/09/2007 21:55:00*159.19000*159.20000*159.22000*159.14999
04/09/2007 22:00:00*159.20000*159.28999*159.30000*159.16000
04/09/2007 22:05:00*159.28999*159.28999*159.31000*159.25999
04/09/2007 22:10:00*159.28999*159.31000*159.32001*159.27000
04/09/2007 22:15:00*159.31000*159.27000*159.32001*159.25999
04/09/2007 22:20:00*159.27000*159.34000*159.34000*159.27000
04/09/2007 22:25:00*159.34000*159.39000*159.39000*159.32001
04/09/2007 22:30:00*159.39000*159.47000*159.50999*159.34000
04/09/2007 22:35:00*159.47000*159.50000*159.50999*159.46001
04/09/2007 22:40:00*159.50000*159.53999*159.56000*159.49001
04/09/2007 22:45:00*159.53999*159.56000*159.59000*159.53999
04/09/2007 22:50:00*159.56000*159.63000*159.67000*159.53000
04/09/2007 22:55:00*159.63000*159.57001*159.64000*159.56000
04/09/2007 23:00:00*159.57001*159.55000*159.57001*159.52000
04/09/2007 23:05:00*159.55000*159.55000*159.57001*159.53999
04/09/2007 23:10:00*159.55000*159.53999*159.58000*159.53999
04/09/2007 23:15:00*159.53999*159.60001*159.60001*159.53999
04/09/2007 23:20:00*159.60001*159.61000*159.62000*159.58000
04/09/2007 23:25:00*159.61000*159.64000*159.64000*159.61000
04/09/2007 23:30:00*159.64000*159.71001*159.73000*159.64000
04/09/2007 23:35:00*159.71001*159.70000*159.73000*159.66000
04/09/2007 23:40:00*159.70000*159.67000*159.71001*159.67000
04/09/2007 23:45:00*159.67000*159.64999*159.67999*159.64999
04/09/2007 23:50:00*159.64999*159.67000*159.70000*159.64999
04/09/2007 23:55:00*159.67000*159.69000*159.71001*159.67000
04/10/2007 00:00:00*159.69000*159.75000*159.75000*159.67999
04/10/2007 00:05:00*159.75000*159.69000*159.78000*159.69000
04/10/2007 00:10:00*159.69000*159.69000*159.71001*159.67000
04/10/2007 00:15:00*159.69000*159.71001*159.73000*159.69000
04/10/2007 00:20:00*159.71001*159.72000*159.73000*159.70000
04/10/2007 00:25:00*159.72000*159.69000*159.72000*159.67999
04/10/2007 00:30:00*159.69000*159.67000*159.69000*159.67000
04/10/2007 00:35:00*159.67000*159.67000*159.67999*159.64999
04/10/2007 00:40:00*159.67000*159.64000*159.67000*159.63000
04/10/2007 00:45:00*159.64000*159.67999*159.69000*159.64000
04/10/2007 00:50:00*159.67999*159.64000*159.67999*159.62000
04/10/2007 00:55:00*159.64000*159.62000*159.64000*159.61000
04/10/2007 01:00:00*159.62000*159.62000*159.64000*159.61000
04/10/2007 01:05:00*159.62000*159.62000*159.63000*159.61000
04/10/2007 01:10:00*159.62000*159.67000*159.67999*159.61000
04/10/2007 01:15:00*159.67000*159.67000*159.71001*159.66000
04/10/2007 01:20:00*159.67000*159.70000*159.70000*159.64999
04/10/2007 01:25:00*159.70000*159.71001*159.71001*159.66000
04/10/2007 01:30:00*159.71001*159.67999*159.71001*159.67000
04/10/2007 01:35:00*159.67999*159.64000*159.67999*159.64000
04/10/2007 01:40:00*159.64000*159.66000*159.67000*159.63000
04/10/2007 01:45:00*159.66000*159.67999*159.69000*159.64000
04/10/2007 01:50:00*159.67999*159.70000*159.72000*159.67999
04/10/2007 01:55:00*159.70000*159.70000*159.74001*159.67999
04/10/2007 02:00:00*159.70000*159.67999*159.75000*159.66000
04/10/2007 02:05:00*159.67999*159.71001*159.71001*159.64999
04/10/2007 02:10:00*159.71001*159.78000*159.78000*159.67999
04/10/2007 02:15:00*159.78000*159.85001*159.87000*159.77000
04/10/2007 02:20:00*159.85001*159.82001*159.87000*159.81000
04/10/2007 02:25:00*159.82001*159.78999*159.83000*159.77000
04/10/2007 02:30:00*159.78999*159.82001*159.84000*159.77000
04/10/2007 02:35:00*159.82001*159.74001*159.85001*159.74001
04/10/2007 02:40:00*159.74001*159.74001*159.75000*159.71001
04/10/2007 02:45:00*159.74001*159.78000*159.78000*159.74001
04/10/2007 02:50:00*159.78000*159.80000*159.82001*159.74001
04/10/2007 02:55:00*159.80000*159.84000*159.86000*159.78000
04/10/2007 03:00:00*159.84000*159.82001*159.89000*159.82001
04/10/2007 03:05:00*159.82001*159.84000*159.85001*159.81000
04/10/2007 03:10:00*159.84000*159.80000*159.86000*159.78999
04/10/2007 03:15:00*159.80000*159.78999*159.80000*159.75999
04/10/2007 03:20:00*159.78999*159.83000*159.84000*159.77000
04/10/2007 03:25:00*159.83000*159.82001*159.85001*159.81000
04/10/2007 03:30:00*159.82001*159.80000*159.85001*159.80000
04/10/2007 03:35:00*159.80000*159.78999*159.82001*159.78000
04/10/2007 03:40:00*159.78999*159.78000*159.82001*159.77000
04/10/2007 03:45:00*159.78000*159.75999*159.78000*159.70000
04/10/2007 03:50:00*159.75999*159.72000*159.75999*159.72000
04/10/2007 03:55:00*159.72000*159.77000*159.77000*159.71001
04/10/2007 04:00:00*159.77000*159.72000*159.77000*159.70000
04/10/2007 04:05:00*159.72000*159.75000*159.75999*159.72000
04/10/2007 04:10:00*159.75000*159.74001*159.78000*159.72000
04/10/2007 04:15:00*159.74001*159.69000*159.75000*159.67999
04/10/2007 04:20:00*159.69000*159.72000*159.74001*159.63000
04/10/2007 04:25:00*159.72000*159.70000*159.72000*159.69000
04/10/2007 04:30:00*159.70000*159.75999*159.77000*159.67999
04/10/2007 04:35:00*159.75999*159.78999*159.81000*159.75000
04/10/2007 04:40:00*159.78999*159.75999*159.81000*159.75000
04/10/2007 04:45:00*159.75999*159.75000*159.75999*159.73000
04/10/2007 04:50:00*159.75000*159.64999*159.75999*159.64000
04/10/2007 04:55:00*159.64999*159.77000*159.78000*159.64999
04/10/2007 05:00:00*159.77000*159.77000*159.81000*159.75000
04/10/2007 05:05:00*159.77000*159.78000*159.83000*159.77000
04/10/2007 05:10:00*159.78000*159.77000*159.80000*159.75000
04/10/2007 05:15:00*159.77000*159.83000*159.84000*159.74001
04/10/2007 05:20:00*159.83000*159.83000*159.86000*159.81000
04/10/2007 05:25:00*159.83000*159.78000*159.84000*159.78000
04/10/2007 05:30:00*159.78000*159.77000*159.78999*159.73000
04/10/2007 05:35:00*159.77000*159.77000*159.78000*159.70000
04/10/2007 05:40:00*159.77000*159.77000*159.80000*159.75999
04/10/2007 05:45:00*159.77000*159.75999*159.78000*159.73000
04/10/2007 05:50:00*159.75999*159.78000*159.78000*159.74001
04/10/2007 05:55:00*159.78000*159.77000*159.80000*159.75999
04/10/2007 06:00:00*159.77000*159.77000*159.78999*159.75999
04/10/2007 06:05:00*159.77000*159.75999*159.80000*159.75999
04/10/2007 06:10:00*159.75999*159.75999*159.77000*159.75000
04/10/2007 06:15:00*159.75999*159.82001*159.84000*159.75999
04/10/2007 06:20:00*159.82001*159.82001*159.84000*159.81000
04/10/2007 06:25:00*159.82001*159.86000*159.87000*159.81000
04/10/2007 06:30:00*159.86000*159.88000*159.88000*159.86000
04/10/2007 06:35:00*159.88000*159.89000*159.91000*159.87000
04/10/2007 06:40:00*159.89000*159.84000*159.89999*159.84000
04/10/2007 06:45:00*159.84000*159.84000*159.84000*159.81000
04/10/2007 06:50:00*159.84000*159.86000*159.86000*159.82001
04/10/2007 06:55:00*159.86000*159.89999*159.89999*159.86000
04/10/2007 07:00:00*159.89999*159.97000*159.97000*159.88000
04/10/2007 07:05:00*159.97000*159.89000*159.99001*159.88000
04/10/2007 07:10:00*159.89000*160.00999*160.03999*159.89000
04/10/2007 07:15:00*160.00999*159.97000*160.00999*159.92999
04/10/2007 07:20:00*159.97000*159.96001*159.98000*159.95000
04/10/2007 07:25:00*159.96001*159.94000*159.98000*159.94000
04/10/2007 07:30:00*159.94000*159.94000*159.95000*159.91000
04/10/2007 07:35:00*159.94000*159.88000*159.94000*159.86000
04/10/2007 07:40:00*159.88000*159.89999*159.91000*159.85001
04/10/2007 07:45:00*159.89999*159.86000*159.92000*159.86000
04/10/2007 07:50:00*159.86000*159.91000*159.91000*159.85001
04/10/2007 07:55:00*159.91000*159.92999*159.95000*159.91000
04/10/2007 08:00:00*159.92999*159.94000*159.98000*159.92000
04/10/2007 08:05:00*159.94000*159.95000*159.97000*159.92999
04/10/2007 08:10:00*159.95000*160.03000*160.03999*159.94000
04/10/2007 08:15:00*160.03000*160.06000*160.07001*160.00999
04/10/2007 08:20:00*160.06000*160.03000*160.08000*160.02000
04/10/2007 08:25:00*160.03000*160.02000*160.03999*159.99001
04/10/2007 08:30:00*160.02000*160.00999*160.02000*159.96001
04/10/2007 08:35:00*160.00999*159.97000*160.00999*159.95000
04/10/2007 08:40:00*159.97000*159.97000*160.02000*159.95000
04/10/2007 08:45:00*159.97000*159.92999*159.98000*159.92999
04/10/2007 08:50:00*159.92999*160.00000*160.00999*159.92999
04/10/2007 08:55:00*160.00000*159.96001*160.02000*159.94000
04/10/2007 09:00:00*159.96001*159.92999*159.97000*159.88000
04/10/2007 09:05:00*159.92999*159.95000*159.96001*159.91000
04/10/2007 09:10:00*159.95000*159.96001*160.02000*159.95000
04/10/2007 09:15:00*159.96001*159.94000*159.98000*159.89999
04/10/2007 09:20:00*159.94000*159.94000*159.98000*159.92000
04/10/2007 09:25:00*159.94000*159.95000*159.97000*159.94000
04/10/2007 09:30:00*159.95000*159.89000*159.95000*159.89000
04/10/2007 09:35:00*159.89000*159.89999*159.91000*159.86000
04/10/2007 09:40:00*159.89999*159.96001*159.96001*159.89999
04/10/2007 09:45:00*159.96001*159.92000*159.97000*159.91000
04/10/2007 09:50:00*159.92000*159.91000*159.92000*159.88000
04/10/2007 09:55:00*159.91000*160.00999*160.00999*159.91000
04/10/2007 10:00:00*160.00999*159.96001*160.03000*159.95000
04/10/2007 10:05:00*159.96001*159.97000*159.99001*159.94000
04/10/2007 10:10:00*159.97000*159.94000*159.99001*159.92999
04/10/2007 10:15:00*159.94000*159.99001*160.00000*159.92999
04/10/2007 10:20:00*159.99001*159.98000*160.00999*159.97000
04/10/2007 10:25:00*159.98000*159.99001*160.00000*159.95000
04/10/2007 10:30:00*159.99001*160.02000*160.03000*159.97000
04/10/2007 10:35:00*160.02000*160.07001*160.08000*160.00000
04/10/2007 10:40:00*160.07001*160.03000*160.09000*160.03000
04/10/2007 10:45:00*160.03000*160.03000*160.03999*160.00000
04/10/2007 10:50:00*160.03000*160.05000*160.07001*160.03000
04/10/2007 10:55:00*160.05000*160.03999*160.08000*160.03999
04/10/2007 11:00:00*160.03999*160.03000*160.09000*160.00999
04/10/2007 11:05:00*160.03000*160.03999*160.09000*160.02000
04/10/2007 11:10:00*160.03999*160.00999*160.05000*159.99001
04/10/2007 11:15:00*160.00999*160.00999*160.02000*159.99001
04/10/2007 11:20:00*160.00999*160.00999*160.03000*159.99001
04/10/2007 11:25:00*160.00999*159.96001*160.02000*159.96001
04/10/2007 11:30:00*159.96001*159.97000*159.99001*159.96001
04/10/2007 11:35:00*159.97000*159.96001*160.00000*159.94000
04/10/2007 11:40:00*159.96001*159.99001*160.00000*159.96001
04/10/2007 11:45:00*159.99001*160.00000*160.00000*159.94000
04/10/2007 11:50:00*160.00000*160.00000*160.03000*159.99001
04/10/2007 11:55:00*160.00000*159.97000*160.00000*159.96001
04/10/2007 12:00:00*159.97000*160.00000*160.00999*159.95000
04/10/2007 12:05:00*160.00000*160.00999*160.03000*159.98000
04/10/2007 12:10:00*160.00999*160.00000*160.00999*159.97000
04/10/2007 12:15:00*160.00000*159.98000*160.00000*159.96001
04/10/2007 12:20:00*159.98000*159.97000*159.99001*159.96001
04/10/2007 12:25:00*159.97000*159.99001*160.00000*159.96001
04/10/2007 12:30:00*159.99001*159.99001*160.00000*159.98000
04/10/2007 12:35:00*159.99001*159.98000*160.00000*159.97000
04/10/2007 12:40:00*159.98000*159.98000*160.00999*159.98000
04/10/2007 12:45:00*159.98000*159.99001*160.00999*159.98000
04/10/2007 12:50:00*159.99001*159.98000*160.00000*159.97000
04/10/2007 12:55:00*159.98000*159.97000*160.00000*159.97000
04/10/2007 13:00:00*159.97000*159.92999*159.98000*159.92999
04/10/2007 13:05:00*159.92999*159.94000*159.95000*159.92000
04/10/2007 13:10:00*159.94000*159.92999*159.98000*159.91000
04/10/2007 13:15:00*159.92999*159.96001*159.97000*159.92999
04/10/2007 13:20:00*159.96001*159.98000*159.99001*159.94000
04/10/2007 13:25:00*159.98000*159.97000*159.98000*159.95000
04/10/2007 13:30:00*159.97000*159.99001*160.02000*159.96001
04/10/2007 13:35:00*159.99001*159.96001*159.99001*159.95000
04/10/2007 13:40:00*159.96001*159.94000*159.96001*159.94000
04/10/2007 13:45:00*159.94000*159.96001*159.97000*159.94000
04/10/2007 13:50:00*159.96001*159.95000*159.97000*159.94000
04/10/2007 13:55:00*159.95000*159.92999*159.96001*159.92000
04/10/2007 14:00:00*159.92999*159.92000*159.92999*159.92000
04/10/2007 14:05:00*159.92000*159.89000*159.92000*159.89000
04/10/2007 14:10:00*159.89000*159.92999*159.94000*159.89000
04/10/2007 14:15:00*159.92999*159.92000*159.94000*159.92000
04/10/2007 14:20:00*159.92000*159.96001*159.97000*159.92000
04/10/2007 14:25:00*159.96001*159.95000*159.97000*159.95000
04/10/2007 14:30:00*159.95000*159.95000*159.96001*159.95000
04/10/2007 14:35:00*159.95000*159.97000*159.97000*159.94000
04/10/2007 14:40:00*159.97000*159.95000*159.98000*159.95000
04/10/2007 14:45:00*159.95000*159.92999*159.96001*159.92999
04/10/2007 14:50:00*159.92999*159.91000*159.94000*159.91000
04/10/2007 14:55:00*159.91000*159.89999*159.91000*159.89000
04/10/2007 15:00:00*159.89999*159.89999*159.89999*159.89000
04/10/2007 15:05:00*159.89999*159.89000*159.89999*159.88000
04/10/2007 15:10:00*159.89000*159.88000*159.89999*159.88000
04/10/2007 15:15:00*159.88000*159.84000*159.88000*159.84000
04/10/2007 15:20:00*159.84000*159.84000*159.85001*159.84000
04/10/2007 15:25:00*159.84000*159.85001*159.85001*159.83000
04/10/2007 15:30:00*159.85001*159.86000*159.87000*159.85001
04/10/2007 15:35:00*159.86000*159.89000*159.89999*159.86000
04/10/2007 15:40:00*159.89000*159.91000*159.92000*159.89000
04/10/2007 15:45:00*159.91000*159.94000*159.95000*159.91000
04/10/2007 15:50:00*159.94000*159.96001*159.97000*159.92999
04/10/2007 15:55:00*159.96001*159.97000*159.98000*159.96001
04/10/2007 16:00:00*159.97000*159.97000*159.98000*159.96001
04/10/2007 16:05:00*159.97000*159.97000*159.97000*159.95000
04/10/2007 16:10:00*159.97000*159.98000*159.99001*159.96001
04/10/2007 16:15:00*159.98000*159.98000*159.99001*159.97000
04/10/2007 16:20:00*159.98000*159.98000*159.99001*159.97000
04/10/2007 16:25:00*159.98000*159.99001*160.00000*159.97000
04/10/2007 16:30:00*159.99001*160.00000*160.00000*159.98000
04/10/2007 16:35:00*160.00000*160.03000*160.03000*159.98000
04/10/2007 16:40:00*160.03000*160.00000*160.07001*159.99001
04/10/2007 16:45:00*160.00000*160.00999*160.02000*159.99001
04/10/2007 16:50:00*160.00999*159.98000*160.00999*159.98000
04/10/2007 16:55:00*159.98000*160.00000*160.02000*159.97000
04/10/2007 17:00:00*160.00000*159.99001*160.00999*159.99001
