04/08/2007 14:05:00*159.57500*159.57500*159.57500*159.55000
04/08/2007 14:10:00*159.57500*159.57500*159.57500*159.57500
04/08/2007 14:15:00*159.57500*159.57500*159.57500*159.57500
04/08/2007 14:20:00*159.57500*159.57500*159.57500*159.57500
04/08/2007 14:25:00*159.57500*159.57500*159.57500*159.57500
04/08/2007 14:30:00*159.57500*159.57500*159.57500*159.57500
04/08/2007 14:35:00*159.57500*159.57500*159.57500*159.57500
04/08/2007 14:40:00*159.57500*159.57500*159.57500*159.57500
04/08/2007 14:45:00*159.57500*159.57500*159.57500*159.57500
04/08/2007 14:50:00*159.57500*159.59500*159.60500*159.57500
04/08/2007 14:55:00*159.60500*159.56500*159.60500*159.56500
04/08/2007 15:00:00*159.56500*159.58501*159.58501*159.54500
04/08/2007 15:05:00*159.57500*159.54500*159.63499*159.52499
04/08/2007 15:10:00*159.55499*159.59500*159.62500*159.54500
04/08/2007 15:15:00*159.64500*159.53500*159.64500*159.47501
04/08/2007 15:20:00*159.54500*159.54500*159.54500*159.53500
04/08/2007 15:25:00*159.54500*159.53500*159.55499*159.52499
04/08/2007 15:30:00*159.53500*159.52499*159.54500*159.52499
04/08/2007 15:35:00*159.52000*159.55000*159.55000*159.52000
04/08/2007 15:40:00*159.55000*159.53000*159.55000*159.52000
04/08/2007 15:45:00*159.55000*159.55000*159.55000*159.55000
04/08/2007 15:50:00*159.55000*159.53999*159.56000*159.52000
04/08/2007 15:55:00*159.55000*159.53999*159.57001*159.53000
04/08/2007 16:00:00*159.55000*159.50999*159.59000*159.48000
04/08/2007 16:05:00*159.53000*159.50999*159.53000*159.50000
04/08/2007 16:10:00*159.50000*159.50000*159.52000*159.50000
04/08/2007 16:15:00*159.50000*159.50000*159.53999*159.48000
04/08/2007 16:20:00*159.50000*159.50999*159.53999*159.47000
04/08/2007 16:25:00*159.50000*159.59000*159.61000*159.47000
04/08/2007 16:30:00*159.59000*159.56000*159.59000*159.53999
04/08/2007 16:35:00*159.58000*159.56000*159.58000*159.55000
04/08/2007 16:40:00*159.50999*159.50999*159.50999*159.50999
04/08/2007 16:45:00*159.50999*159.50999*159.50999*159.50999
04/08/2007 16:50:00*159.50999*159.53999*159.55000*159.50999
04/08/2007 16:55:00*159.50999*159.49001*159.55000*159.49001
04/08/2007 17:00:00*159.49001*159.50999*159.55000*159.48000
