04/06/2007 17:05:00*159.55000*159.59000*159.62000*159.55000
04/06/2007 17:10:00*159.60001*159.60001*159.60001*159.60001
04/06/2007 17:15:00*159.59000*159.58000*159.62000*159.56000
04/06/2007 17:20:00*159.58000*159.58000*159.58000*159.58000
04/06/2007 17:25:00*159.59000*159.59000*159.59000*159.59000
04/06/2007 17:30:00*159.63000*159.63000*159.63000*159.63000
04/06/2007 17:35:00*159.63000*159.63000*159.63000*159.63000
04/06/2007 17:40:00*159.63000*159.63000*159.63000*159.63000
04/06/2007 17:45:00*159.63000*159.63000*159.63000*159.63000
